Quote | Super Quote
28880 HUSANDS@EP2503A (PUT)
RT Nominal down0.077 -0.005 (-6.098%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
27352CTSANDS@EC2509A0.5400.00%22/09/202514.860     
26935CISANDS@EC2509A0.5700.00%29/09/202514.880     
26938HUSANDS@EC2511A0.5300.00%26/11/202515.800     
27415BPSANDS@EC2512A0.4950.00%02/12/202515.800     
27308MSSANDS@EC2511A0.5500.00%19/11/202515.820     
27360JPSANDS@EC2511A0.6200.00%19/11/202515.820     
27473UBSANDS@EC2511A0.00%19/11/202515.980     
     16.36028101JPSANDS@EP2503A0.118-4.07%26/03/2025
     16.36028880HUSANDS@EP2503A0.077-6.10%26/03/2025
     16.38027749UBSANDS@EP2504A0.128-3.03%02/04/2025
26035CTSANDS@EC2503A0.2800.00%27/03/202518.000     
25998CISANDS@EC2503A0.240+2.13%28/03/202518.800     
26423BPSANDS@EC2504B0.237+3.04%02/04/202518.800     
26189GJSANDS@EC2503A0.2750.00%21/03/202518.820     
26200SGSANDS@EC2503A0.238+1.28%21/03/202518.820     
26221JPSANDS@EC2503A0.213+2.90%21/03/202518.820     
26231UBSANDS@EC2503A0.232+3.11%21/03/202518.820     
26348HSSANDS@EC2503A0.255+2.00%21/03/202518.820     
26136BISANDS@EC2506A0.320+1.59%30/06/202519.750     
26551UBSANDS@EC2506A0.320+1.59%23/06/202519.770     
26592CTSANDS@EC2506A0.325+1.56%23/06/202519.770     
26597JPSANDS@EC2506A0.3250.00%23/06/202519.770     
24585CISANDS@EC2411A0.0150.00%29/11/202420.280     
25884HUSANDS@EC2411A0.0100.00%22/11/202420.330     
24525CTSANDS@EC2412B0.037+2.78%23/12/202421.600     
26537MBSANDS@EC2510A0.5800.00%03/10/202522.220     
26929UBSANDS@EC2509A0.570+1.79%25/09/202522.270     
26954HSSANDS@EC2509A0.5600.00%25/09/202522.270     
28691MSSANDS@EC2509A0.00%01/09/202522.280     
24495SGSANDS@EC2412C0.0370.00%31/12/202422.800     
25693BPSANDS@EC2501B0.0340.00%03/01/202522.800     
24613UBSANDS@EC2412B0.039+5.41%20/12/202422.850     
24704JPSANDS@EC2412C0.041-4.65%20/12/202422.850     
25448GJSANDS@EC2412B0.019-13.64%20/12/202422.850     
25483HSSANDS@EC2412C0.030-3.23%20/12/202422.850     
25712KSSANDS@EC2412A0.0490.00%20/12/202422.850     
24533MSSANDS@EC2412B0.0120.00%19/12/202424.990     
23676CISANDS@EC2412A0.012-20.00%30/12/202425.000     
24527HSSANDS@EC2412B0.0150.00%19/12/202425.050     
24542HUSANDS@EC2412A0.014-6.67%19/12/202425.050     
25525CTSANDS@EC2412C0.0200.00%19/12/202425.050     
23362BISANDS@EC2412A0.0190.00%30/12/202426.000     
23688SGSANDS@EC2412B0.0130.00%20/12/202426.050     
24461JPSANDS@EC2412B0.013-7.14%19/12/202426.050     
24940UBSANDS@EC2412C0.0130.00%19/12/202426.050     
27949CISANDS@EC2505A0.111+0.91%19/05/202526.880     
28999MSSANDS@EC2505A0.00%12/05/202526.930     
29020UBSANDS@EC2505B0.00%12/05/202526.930     
24389MBSANDS@EC2504A0.0600.00%01/04/202527.380     
22447BPSANDS@EC2501A0.00%03/01/202528.000     
23190HSSANDS@EC2412A0.0200.00%24/12/202428.030     
22920SGSANDS@EC2412A0.0110.00%24/12/202428.050     
23024MSSANDS@EC2412A0.010-23.08%24/12/202428.050     
23051JPSANDS@EC2412A0.0130.00%24/12/202428.050     
23088UBSANDS@EC2412A0.011-8.33%24/12/202428.050     
23270CTSANDS@EC2412A0.0100.00%24/12/202428.050     
23669GJSANDS@EC2412A0.0100.00%24/12/202428.050     
28197JPSANDS@EC2505A0.082-1.20%16/05/202528.550     
28495UBSANDS@EC2505A0.081+2.53%09/05/202528.600     
28858SGSANDS@EC2505A0.069+4.55%09/05/202528.600     
28251HSSANDS@EC2504A0.067+3.08%09/04/202529.280     
28455GJSANDS@EC2504A0.061-1.61%01/04/202529.330     
28818CTSANDS@EC2504A0.061+1.67%01/04/202529.330     
22448BPSANDS@EC2504A0.033-2.94%02/04/202530.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 18/11/2024 17:25
  Real time quote last updated: 18/11/2024 17:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.