Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.067 | 35.750 | 50,000 | 200,000 | 0.330 | 50,000 | 0.069 | ||
24/06/2024 | 0.063 | 35.400 | 0 | 150,000 | 0.250 | ||||
21/06/2024 | 0.063 | 35.050 | 0 | 150,000 | 0.250 | ||||
20/06/2024 | 0.067 | 35.700 | 600,000 | 150,000 | 0.250 | 300,000 | 0.070 | 300,000 | 0.069 |
19/06/2024 | 0.069 | 35.950 | 0 | 150,000 | 0.250 | ||||
18/06/2024 | 0.055 | 34.450 | 0 | 150,000 | 0.250 | ||||
17/06/2024 | 0.053 | 34.350 | 0 | 150,000 | 0.250 | ||||
14/06/2024 | 0.047 | 33.750 | 0 | 150,000 | 0.250 | ||||
13/06/2024 | 0.044 | 33.500 | 1,200,000 | 150,000 | 0.250 | 600,000 | 0.044 | 600,000 | 0.050 |
12/06/2024 | 0.049 | 33.850 | 900,000 | 150,000 | 0.250 | 450,000 | 0.052 | 450,000 | 0.051 |
11/06/2024 | 0.057 | 34.700 | 900,000 | 150,000 | 0.250 | 450,000 | 0.056 | 450,000 | 0.059 |
07/06/2024 | 0.065 | 35.450 | 0 | 150,000 | 0.250 | ||||
06/06/2024 | 0.065 | 35.400 | 0 | 150,000 | 0.250 | ||||
05/06/2024 | 0.063 | 35.200 | 800,000 | 150,000 | 0.250 | 400,000 | 0.069 | 400,000 | 0.065 |
04/06/2024 | 0.066 | 35.450 | 10,000 | 150,000 | 0.250 | 5,000 | 0.068 | 5,000 | 0.071 |
03/06/2024 | 0.064 | 35.250 | 800,000 | 150,000 | 0.250 | 400,000 | 0.066 | 400,000 | 0.064 |
31/05/2024 | 0.060 | 34.800 | 150,000 | 150,000 | 0.250 | 150,000 | 0.070 | ||
30/05/2024 | 0.064 | 35.200 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.069 | 35.850 | 250,000 | 0 | 0.000 | 125,000 | 0.069 | 125,000 | 0.074 |
28/05/2024 | 0.080 | 36.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |