53958 BP#MTUANRC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53958 BP#MTUANRC2601F (R BULL)

Nominal

0.213 -0.024 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.237	101.000	0	330,000	0.825
07/01/2026	0.275	104.500	0	330,000	0.825
06/01/2026	0.290	106.100	60,000	330,000	0.825	60,000	0.290
05/01/2026	0.275	105.400	20,000	390,000	0.975
02/01/2026	0.270	104.600	0	390,000	0.975
31/12/2025	0.260	103.300	0	390,000	0.975
30/12/2025	0.275	104.300	0	390,000	0.975
29/12/2025	0.275	104.200	700,000	390,000	0.975	700,000	0.280
24/12/2025	0.260	103.200	0	1,090,000	2.725
23/12/2025	0.260	103.200	40,000	1,090,000	2.725
22/12/2025	0.260	102.800	0	1,090,000	2.725
19/12/2025	0.260	102.700	800,000	1,090,000	2.725	740,000	0.249
18/12/2025	0.246	101.400	1,620,000	1,830,000	4.575	440,000	0.249	1,180,000	0.235
17/12/2025	0.247	101.300	6,450,000	1,090,000	2.725	3,690,000	0.246	2,610,000	0.242
16/12/2025	0.227	99.500	810,000	2,170,000	5.425	230,000	0.242	580,000	0.233
15/12/2025	0.239	100.900	760,000	1,820,000	4.550	600,000	0.248
12/12/2025	0.260	102.400	500,000	2,420,000	6.050
11/12/2025	0.246	101.500	4,670,000	2,420,000	6.050	2,380,000	0.247	2,190,000	0.241
10/12/2025	0.228	100.000	1,630,000	2,610,000	6.525	60,000	0.234	1,000,000	0.223
09/12/2025	0.206	97.350	750,000	1,670,000	4.175	650,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.