High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:53 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.080 | 162.755M | |
23827 | UB-HSI @EP2409C | 0.058 | 161.613M | |
25463 | UB-HSI @EC2411F | 0.044 | 159.698M | |
25362 | JP-HSI @EC2411D | 0.054 | 145.338M | |
25458 | UB-HSI @EC2411D | 0.035 | 142.052M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.096 | +52.381% | |
20613 | BP-CMB @EC2407A | 0.054 | +38.462% | |
20499 | BI-HSBC@EC2406A | 0.155 | +37.168% | |
22143 | HU-SMIC@EC2409A | 0.031 | +34.783% | |
22223 | UB-SMIC@EC2409A | 0.028 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.020 | -53.488% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
20037 | GJ-BYD @EP2407A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.035 | 4.233B | |
25463 | UB-HSI @EC2411F | 0.044 | 3.752B | |
25362 | JP-HSI @EC2411D | 0.054 | 2.734B | |
25363 | JP-HSI @EC2411E | 0.045 | 2.723B | |
25477 | SG-HSI @EC2411E | 0.042 | 2.668B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.035 | 226.412M | |
61282 | UB#HSI RC26111 | 0.040 | 212.720M | |
61758 | JP#HSI RP2704N | 0.036 | 163.217M | |
56654 | JP#HSI RC2612F | 0.046 | 162.172M | |
61321 | JP#HSI RP2705U | 0.045 | 148.355M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.090 | +40.625% | |
56847 | HS#HSI RC2612N | 0.016 | +33.333% | |
59324 | SG#LENOVRC2508B | 0.094 | +32.394% | |
56979 | JP#CMB RC2609A | 0.022 | +29.412% | |
49655 | SG#DJIA RC2412B | 0.054 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% | |
61628 | JP#HSI RP2704H | 0.023 | -28.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.040 | 6.026B | |
61611 | UB#HSI RP2703J | 0.035 | 5.232B | |
56654 | JP#HSI RC2612F | 0.046 | 4.006B | |
61758 | JP#HSI RP2704N | 0.036 | 3.742B | |
56784 | JP#HSI RC2612R | 0.037 | 3.586B |
No related information. |