54254 BP#HSI RC29018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54254 BP#HSI RC29018 (R BULL)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.183	26,381.020	20,000	1,240,000	0.413			20,000	0.196
25/02/2026	0.194	26,765.720	200,000	1,220,000	0.407	200,000	0.194
24/02/2026	0.193	26,590.320	710,000	1,420,000	0.473			710,000	0.193
23/02/2026	0.213	27,081.910	640,000	710,000	0.237	620,000	0.212	20,000	0.211
20/02/2026	0.188	26,413.350	300,000	1,310,000	0.437			300,000	0.190
16/02/2026	0.199	26,705.940	0	1,010,000	0.337
13/02/2026	0.191	26,567.120	320,000	1,010,000	0.337			320,000	0.192
12/02/2026	0.215	27,032.540	0	690,000	0.230
11/02/2026	0.222	27,266.380	0	690,000	0.230
10/02/2026	0.219	27,183.150	0	690,000	0.230
09/02/2026	0.215	27,027.160	250,000	690,000	0.230	250,000	0.215
06/02/2026	0.190	26,559.950	60,000	940,000	0.313			60,000	0.185
05/02/2026	0.206	26,885.240	20,000	880,000	0.293	10,000	0.199	10,000	0.193
04/02/2026	0.207	26,847.320	0	880,000	0.293
03/02/2026	0.207	26,834.770	420,000	880,000	0.293	210,000	0.210	210,000	0.203
02/02/2026	0.201	26,775.570	300,000	880,000	0.293	100,000	0.194	200,000	0.198
30/01/2026	0.236	27,387.110	200,000	780,000	0.260			200,000	0.242
29/01/2026	0.260	27,968.090	20,000	580,000	0.193	20,000	0.260
28/01/2026	0.250	27,826.910	670,000	600,000	0.200	270,000	0.239	350,000	0.244
27/01/2026	0.218	27,126.950	0	520,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.