54254 JP#HSI RP2505M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54254 JP#HSI RP2505M (R BEAR)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.375	19,279.840	200,000
07/01/2025	0.360	19,447.580	100,000	240,000	0.120	100,000	0.365
06/01/2025	0.335	19,688.290	150,000	340,000	0.170	150,000	0.335
03/01/2025	0.330	19,760.270	550,000	490,000	0.245	150,000	0.325	400,000	0.326
02/01/2025	0.340	19,623.320	260,000	240,000	0.120	260,000	0.335
31/12/2024	0.290	20,059.950	0	500,000	0.250
30/12/2024	0.290	20,041.420	0	500,000	0.250
27/12/2024	0.290	20,090.460	720,000	500,000	0.250	720,000	0.290
24/12/2024	0.290	20,098.290	0	1,220,000	0.610
23/12/2024	0.315	19,883.130	0	1,220,000	0.610
20/12/2024	0.320	19,720.700	260,000	1,220,000	0.610			260,000	0.324
19/12/2024	0.325	19,752.510	400,000	960,000	0.480	300,000	0.335	100,000	0.330
18/12/2024	0.310	19,864.550	200,000	1,160,000	0.580			200,000	0.313
17/12/2024	0.320	19,700.480	10,000	960,000	0.480			10,000	0.320
16/12/2024	0.315	19,795.490	0	950,000	0.475
13/12/2024	0.300	19,971.240	90,000	950,000	0.475	90,000	0.276
12/12/2024	0.255	20,397.050	90,000	1,040,000	0.520			90,000	0.254
11/12/2024	0.275	20,155.050	180,000	950,000	0.475	90,000	0.265	90,000	0.255
10/12/2024	0.260	20,311.280	480,000	950,000	0.475	250,000	0.235	230,000	0.224
09/12/2024	0.255	20,414.090	0	970,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.