Quote | Super Quote
54254 JP#HSI RP2505M (R BEAR)
RT Nominal down0.199 -0.042 (-17.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    21%
    23%
  • 0.219
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.244
  • 250,000
  • 0
  • 0.240
  • 30,000
  • 0
  • 0.239
  • 30,000
  • 0
  • 0.232
  • 30,000
  • 0
  • 0.228
  • 260,000
  • 0
  • 0.223
  • 250,000
  • 0
  • 0.220
  • 20,000
  • 0
  • 0.218
  • 50,000
  • 0
  • 0.216
  • 40,000
  • 0
  • 0.215
  • 120,000
  • 0
  • 0.213
  • 40,000
  • 0
  • 0.212
  • 70,000
  • 0
  • 0.211
  • 120,000
  • 0
  • 0.210
  • 60,000
  • 0
  • 0.208
  • 70,000
  • 0
  • 0.205
  • 100,000
  • 0
  • 0.203
  • 20,000
  • 0
  • 0.202
  • 30,000
  • 0
  • 0.200
  • 170,000
  • 0
  • 0.199
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.244 250,000 250,000 11.905% 0 0.000%
0.240 30,000 30,000 1.429% 0 0.000%
0.239 30,000 30,000 1.429% 0 0.000%
0.232 30,000 30,000 1.429% 0 0.000%
0.228 260,000 260,000 12.381% 0 0.000%
0.223 250,000 250,000 11.905% 0 0.000%
0.220 20,000 20,000 0.952% 0 0.000%
0.218 50,000 50,000 2.381% 0 0.000%
0.216 40,000 40,000 1.905% 0 0.000%
0.215 120,000 120,000 5.714% 0 0.000%
0.213 40,000 40,000 1.905% 0 0.000%
0.212 70,000 70,000 3.333% 0 0.000%
0.211 120,000 120,000 5.714% 0 0.000%
0.210 60,000 60,000 2.857% 0 0.000%
0.208 70,000 70,000 3.333% 0 0.000%
0.205 100,000 100,000 4.762% 0 0.000%
0.203 20,000 20,000 0.952% 0 0.000%
0.202 30,000 30,000 1.429% 0 0.000%
0.200 170,000 170,000 8.095% 0 0.000%
0.199 160,000 160,000 7.619% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 16:01
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.