Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.105 | 255.400 | 0 | 810,000 | 1.010 | ||||
24/06/2024 | 0.099 | 257.800 | 0 | 810,000 | 1.010 | ||||
21/06/2024 | 0.097 | 257.400 | 0 | 810,000 | 1.010 | ||||
20/06/2024 | 0.088 | 263.200 | 0 | 810,000 | 1.010 | ||||
19/06/2024 | 0.084 | 265.400 | 0 | 810,000 | 1.010 | ||||
18/06/2024 | 0.097 | 258.200 | 0 | 810,000 | 1.010 | ||||
17/06/2024 | 0.094 | 259.400 | 1,340,000 | 810,000 | 1.010 | 1,140,000 | 0.103 | 100,000 | 0.101 |
14/06/2024 | 0.097 | 257.600 | 1,770,000 | 1,850,000 | 2.310 | 615,000 | 0.097 | 1,155,000 | 0.097 |
13/06/2024 | 0.087 | 264.000 | 1,485,000 | 1,310,000 | 1.640 | 965,000 | 0.087 | 420,000 | 0.084 |
12/06/2024 | 0.088 | 262.600 | 1,135,000 | 1,855,000 | 2.320 | 765,000 | 0.087 | 370,000 | 0.088 |
11/06/2024 | 0.082 | 266.200 | 1,495,000 | 2,250,000 | 2.810 | 460,000 | 0.082 | 1,035,000 | 0.084 |
07/06/2024 | 0.071 | 270.800 | 1,380,000 | 1,675,000 | 2.090 | 615,000 | 0.064 | 765,000 | 0.068 |
06/06/2024 | 0.068 | 273.000 | 2,705,000 | 1,525,000 | 1.910 | 1,955,000 | 0.066 | 730,000 | 0.065 |
05/06/2024 | 0.066 | 274.000 | 2,640,000 | 2,750,000 | 3.440 | 570,000 | 0.057 | 2,070,000 | 0.061 |
04/06/2024 | 0.070 | 271.000 | 20,000 | 1,250,000 | 1.560 | 20,000 | 0.069 | ||
03/06/2024 | 0.079 | 267.600 | 1,340,000 | 1,270,000 | 1.590 | 790,000 | 0.081 | 550,000 | 0.079 |
31/05/2024 | 0.087 | 262.800 | 450,000 | 1,510,000 | 1.890 | 450,000 | 0.077 | ||
30/05/2024 | 0.085 | 263.400 | 3,730,000 | 1,960,000 | 2.450 | 1,370,000 | 0.087 | 2,355,000 | 0.087 |
29/05/2024 | 0.069 | 271.200 | 840,000 | 975,000 | 1.220 | 715,000 | 0.068 | 125,000 | 0.067 |
28/05/2024 | 0.060 | 276.400 | 4,230,000 | 1,565,000 | 1.960 | 1,900,000 | 0.055 | 2,310,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |