High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:43 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 172.909M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 87.426M |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 81.076M |
24311 | JP-HSI @EP2410D | ![]() | 0.080 | 62.267M |
24989 | JP-HSI @EC2411C | ![]() | 0.083 | 61.269M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.057 | +96.552% |
10197 | GS-NVDA@RC2409A | ![]() | 1.340 | +67.500% |
22320 | JP-NTES@EC2407A | ![]() | 0.077 | +50.980% |
10222 | GS-NVDA@RC2409B | ![]() | 0.530 | +49.296% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | ![]() | 0.011 | -31.250% |
23640 | MS-NTES@EP2408A | ![]() | 0.087 | -29.839% |
23917 | CT-NTES@EP2408A | ![]() | 0.093 | -29.545% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
10221 | GS-NVDA@RP2409B | ![]() | 0.083 | -27.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.206B |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 2.047B |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 1.778B |
25379 | SG-HSI @EC2411C | ![]() | 0.059 | 911.480M |
24989 | JP-HSI @EC2411C | ![]() | 0.083 | 754.270M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | ![]() | 0.045 | 165.409M |
62276 | UB#HSI RP2704H | ![]() | 0.033 | 142.099M |
62382 | SG#HSI RP2601Q | ![]() | 0.045 | 139.120M |
61982 | SG#HSI RC25077 | ![]() | 0.044 | 133.749M |
62613 | HS#HSI RP27045 | ![]() | 0.044 | 59.547M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.027 | +92.857% |
61084 | HS#SMIC RC2511B | ![]() | 0.021 | +75.000% |
61022 | UB#SMIC RC2502C | ![]() | 0.022 | +69.231% |
56659 | JP#NTES RC2504A | ![]() | 0.030 | +66.667% |
56899 | HS#NTES RC2611A | ![]() | 0.031 | +63.158% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
60640 | CT#NTES RP2611A | ![]() | 0.019 | -34.483% |
49548 | JP#NQ100RP2512A | ![]() | 0.012 | -33.333% |
59476 | UB#NTES RP2611C | ![]() | 0.019 | -32.143% |
56361 | UB#JDCOMRC2506B | ![]() | 0.048 | -29.412% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.046 | 4.159B |
62276 | UB#HSI RP2704H | ![]() | 0.032 | 3.530B |
61982 | SG#HSI RC25077 | ![]() | 0.045 | 3.301B |
62382 | SG#HSI RP2601Q | ![]() | 0.044 | 2.648B |
62154 | JP#HSI RP2705V | ![]() | 0.038 | 1.267B |
No related information. |