Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54909 CI#HSI RP2505Q (R BEAR)
Nominal 
0.118 -0.039 (-24.841%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.157 | 20,567.520 | 120,000 | 120,000 | 0.060 | 50,000 | 0.157 | 70,000 | 0.155 |
| 01/11/2024 | 0.160 | 20,506.430 | 140,000 | 100,000 | 0.050 | 70,000 | 0.160 | 70,000 | 0.159 |
| 31/10/2024 | 0.171 | 20,317.330 | 120,000 | 100,000 | 0.050 | 60,000 | 0.168 | 60,000 | 0.161 |
| 30/10/2024 | 0.175 | 20,380.640 | 1,850,000 | 100,000 | 0.050 | 990,000 | 0.158 | 860,000 | 0.150 |
| 29/10/2024 | 0.145 | 20,701.140 | 7,240,000 | 230,000 | 0.120 | 4,070,000 | 0.134 | 3,170,000 | 0.135 |
| 28/10/2024 | 0.147 | 20,599.360 | 10,770,000 | 1,130,000 | 0.570 | 5,020,000 | 0.154 | 5,750,000 | 0.153 |
| 25/10/2024 | 0.150 | 20,590.150 | 2,900,000 | 400,000 | 0.200 | 1,300,000 | 0.145 | 1,600,000 | 0.144 |
| 24/10/2024 | 0.162 | 20,489.620 | 7,450,000 | 100,000 | 0.050 | 3,880,000 | 0.160 | 3,570,000 | 0.157 |
| 23/10/2024 | 0.134 | 20,760.150 | 7,760,000 | 410,000 | 0.210 | 3,830,000 | 0.136 | 3,930,000 | 0.136 |
| 22/10/2024 | 0.161 | 20,498.950 | 4,680,000 | 310,000 | 0.160 | 2,440,000 | 0.157 | 2,240,000 | 0.158 |
| 21/10/2024 | 0.162 | 20,478.460 | 14,890,000 | 510,000 | 0.260 | 8,090,000 | 0.140 | 6,800,000 | 0.140 |
| 18/10/2024 | 0.130 | 20,804.110 | 28,100,000 | 1,800,000 | 0.900 | 13,400,000 | 0.173 | 14,700,000 | 0.171 |
| 17/10/2024 | 0.200 | 20,079.100 | 6,890,000 | 500,000 | 0.250 | 3,640,000 | 0.166 | 3,250,000 | 0.162 |
| 16/10/2024 | 0.174 | 20,286.850 | 8,880,000 | 890,000 | 0.450 | 4,230,000 | 0.165 | 2,140,000 | 0.170 |
| 15/10/2024 | 0.176 | 20,318.790 | 391,030,000 | 2,980,000 | 1.490 | 126,020,000 | 0.115 | 123,010,000 | 0.113 |
| 14/10/2024 | 0.104 | 21,092.870 | 2,613,810,000 | 5,990,000 | 3.000 | 1,093,240,000 | 0.098 | 1,099,230,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |