Quote | Super Quote
54909 CI#HSI RP2505Q (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/12/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2024 16:29
  Index bar's Futures are real time updated. Last updated: 31/12/2024 18:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27899JP-HSI @EC2504Cdown0.044139.137M
27897JP-HSI @EC2504Bunchange0.055125.961M
25943UBTENCT@EC2503Cunchange0.071120.124M
27590JP-HSI @EP2503Ddown0.036113.379M
28607UB-HSI @EC2509Aunchange0.050107.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
28914HUKUASO@EC2505Aup0.119+95.082%
26119HUCP&CC@EC2504Aup0.019+58.333%
25315CI-MNIU@EC2501Aup0.023+43.750%
27951CI-MNIU@EC2504Aup0.033+32.000%
28707JPMTUAN@EC2504Eup0.033+32.000%
%Losers More More %Losers
Code Name   Nominal %Change
23612MB-CKA @EC2503Adown0.024-40.000%
28396DS-BYD @EC2504Adown0.011-35.294%
23876HSCNOOC@EP2503Adown0.010-33.333%
28347BPSENTM@EC2502Bdown0.010-33.333%
25500CIHUAHO@EC2501Adown0.039-32.759%
Volume More More Volume
Code Name   Nominal Volume
27590JP-HSI @EP2503Ddown0.0363.179B
27899JP-HSI @EC2504Cdown0.0443.084B
27897JP-HSI @EC2504Bunchange0.0552.283B
28607UB-HSI @EC2509Aunchange0.0502.146B
25943UBTENCT@EC2503Cunchange0.0711.786B
Real time quote last updated: ： 31/12/2024 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65138JP#HSI RC2710Vup0.043218.594M
65073SG#HSI RC2708Oup0.057202.982M
64717UB#HSI RC2709Kup0.051193.933M
63825JP#HSI RP27129down0.046191.682M
64817UB#HSI RP2710Qdown0.032176.949M
%Gainers More More %Gainers
Code Name   Nominal %Change
54530SG#SMIC RP2712Cup0.027+50.000%
49719SG#S&P RP2612Eup0.033+37.500%
54482UB#SMIC RP2712Bup0.035+34.615%
65014UB#ALIBARC2507Uup0.037+32.143%
58054CT#SMIC RP2712Aup0.041+24.242%
%Losers More More %Losers
Code Name   Nominal %Change
49946SG#S&P RC2506Bdown0.033-26.667%
49952UB#NQ100RC2506Bdown0.038-25.490%
63408UB#BAIDURC2507Adown0.041-25.455%
63154SG#BAIDURC2507Cdown0.053-23.188%
49926SG#DJIA RC2506Bdown0.030-23.077%
Volume More More Volume
Code Name   Nominal Volume
64817UB#HSI RP2710Qdown0.0325.280B
65138JP#HSI RC2710Vup0.0435.202B
63825JP#HSI RP27129down0.0464.104B
64389SG#HSI RP2703Fdown0.0393.961B
64717UB#HSI RC2709Kup0.0513.903B
Real time quote last updated: ： 31/12/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.