Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.056 | 54.850 | 11,140,000 | 160,000 | 0.267 | 4,010,000 | 0.061 | 4,110,000 | 0.063 |
27/09/2024 | 0.093 | 50.800 | 50,000 | 60,000 | 0.100 | 50,000 | 0.093 | ||
26/09/2024 | 0.121 | 47.950 | 10,000 | 10,000 | 0.017 | 10,000 | 0.123 | ||
25/09/2024 | 0.147 | 44.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.154 | 43.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.174 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.170 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.165 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.183 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.186 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.200 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.194 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.195 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.190 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.182 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.186 | 39.550 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.190 | 38.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.184 | 39.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |