Quote | Super Quote
61140 JP#MTUANRP2810E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/03/2026 10:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2026 10:40
  Index bar's Futures are real time updated. Last updated: 25/03/2026 10:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.091222.985M
26361JP-HSI @EC2608Bup0.066217.709M
23092UB-HSI @EP2605Bdown0.080195.722M
24012UB-HSI @EC2606Aup0.066182.728M
22978JP-HSI @EC2605Bup0.056122.582M
%Gainers More More %Gainers
Code Name   Nominal %Change
23472HUNFSPR@EC2606Aup0.051+168.421%
23141MBNFSPR@EC2606Aup0.048+152.632%
14754CTSPDRG@EC2604Bup0.055+129.167%
21653SGSPDRG@EC2604Bup0.031+106.667%
24400MB-TIME@EC2607Aup0.081+102.500%
%Losers More More %Losers
Code Name   Nominal %Change
23162BI-KECL@EC2606Adown0.041-70.504%
23205MS-KECL@EC2606Adown0.024-63.077%
26015HSHDLIH@EC2607Adown0.022-62.712%
22675MB-KECL@EC2605Adown0.015-61.538%
24237CIJDCOM@EP2604Adown0.015-57.143%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0663.262B
24012UB-HSI @EC2606Aup0.0662.712B
22976JP-HSI @EP2605Adown0.0912.584B
23092UB-HSI @EP2605Bdown0.0802.428B
22978JP-HSI @EC2605Bup0.0562.050B
Real time quote last updated: ： 25/03/2026 10:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61874JP#HSI RP2811Ndown0.057774.802M
63526UB#HSI RP2812Kunchange0.050607.976M
63216JP#HSI RC2809Vunchange0.048570.832M
63479UB#HSI RC2810Bunchange0.031561.384M
63708CI#HSI RP2810Yunchange0.043522.614M
%Gainers More More %Gainers
Code Name   Nominal %Change
68567SG#CNOOCRP2705Bup0.035+52.174%
68578UB#CNOOCRP2704Aup0.034+47.826%
68511SG#SMIC RC2611Aup0.057+46.154%
55078SG#HKEX RC2609Iup0.050+42.857%
56839CT#HKEX RC2710Aup0.049+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
60500SG#CATL RC2609Fdown0.036-48.571%
57784UB#CNOOCRC2810Gdown0.028-39.130%
69721JP#AIA RP2808Adown0.024-38.462%
57461BP#CNOOCRC2806Fdown0.029-38.298%
60620JP#CNOOCRC2808Bdown0.039-33.898%
Volume More More Volume
Code Name   Nominal Volume
61874JP#HSI RP2811Ndown0.05715.780B
63479UB#HSI RC2810Bunchange0.03114.596B
63526UB#HSI RP2812Kunchange0.05013.371B
63708CI#HSI RP2810Yunchange0.04313.054B
62459SG#HSI RP2803Bdown0.05312.274B
Real time quote last updated: ： 25/03/2026 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.