Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.044 | 19,623.320 | 3,160,000 | 610,000 | 0.300 | 1,520,000 | 0.052 | 1,640,000 | 0.051 |
31/12/2024 | 0.093 | 20,059.950 | 650,000 | 490,000 | 0.240 | 500,000 | 0.097 | 150,000 | 0.090 |
30/12/2024 | 0.090 | 20,041.420 | 410,000 | 840,000 | 0.420 | 100,000 | 0.099 | 310,000 | 0.091 |
27/12/2024 | 0.091 | 20,090.460 | 940,000 | 630,000 | 0.320 | 500,000 | 0.092 | 440,000 | 0.094 |
24/12/2024 | 0.095 | 20,098.290 | 1,020,000 | 690,000 | 0.340 | 820,000 | 0.089 | 200,000 | 0.086 |
23/12/2024 | 0.071 | 19,883.130 | 1,950,000 | 1,310,000 | 0.660 | 1,100,000 | 0.070 | 850,000 | 0.069 |
20/12/2024 | 0.060 | 19,720.700 | 4,760,000 | 1,560,000 | 0.780 | 2,280,000 | 0.061 | 2,480,000 | 0.063 |
19/12/2024 | 0.061 | 19,752.510 | 17,380,000 | 1,360,000 | 0.680 | 12,280,000 | 0.048 | 4,230,000 | 0.050 |
18/12/2024 | 0.072 | 19,864.550 | 17,900,000 | 9,410,000 | 4.710 | 7,200,000 | 0.075 | 9,940,000 | 0.075 |
17/12/2024 | 0.062 | 19,700.480 | 10,800,000 | 6,670,000 | 3.330 | 2,740,000 | 0.062 | 5,140,000 | 0.060 |
16/12/2024 | 0.064 | 19,795.490 | 2,900,000 | 4,270,000 | 2.140 | 1,370,000 | 0.068 | 1,490,000 | 0.067 |
13/12/2024 | 0.080 | 19,971.240 | 4,090,000 | 4,150,000 | 2.080 | 200,000 | 0.091 | 3,850,000 | 0.089 |
12/12/2024 | 0.122 | 20,397.050 | 1,420,000 | 500,000 | 0.250 | 900,000 | 0.122 | 460,000 | 0.116 |
11/12/2024 | 0.103 | 20,155.050 | 770,000 | 940,000 | 0.470 | 260,000 | 0.117 | 510,000 | 0.113 |
10/12/2024 | 0.117 | 20,311.280 | 15,710,000 | 690,000 | 0.340 | 13,780,000 | 0.148 | 700,000 | 0.135 |
09/12/2024 | 0.123 | 20,414.090 | 84,190,000 | 13,770,000 | 6.880 | 17,080,000 | 0.076 | 14,300,000 | 0.063 |
06/12/2024 | 0.073 | 19,865.850 | 274,690,000 | 16,550,000 | 8.280 | 59,980,000 | 0.058 | 32,300,000 | 0.058 |
05/12/2024 | 0.038 | 19,560.440 | 9,708,480,000 | 44,230,000 | 22.120 | 4,510,830,000 | 0.044 | 4,542,810,000 | 0.044 |
04/12/2024 | 0.060 | 19,742.460 | 125,150,000 | 12,250,000 | 6.120 | 21,020,000 | 0.059 | 18,690,000 | 0.059 |
03/12/2024 | 0.054 | 19,746.320 | 174,920,000 | 14,580,000 | 7.290 | 29,550,000 | 0.040 | 36,020,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |