Quote | Super Quote
62095 UB#HSI RP2809Q (R BEAR)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    1%
    2%
    67%
  • 0.093
  • Block Trade*
  • 29%
    71%
  • 0.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.109
  • 412,630,000
  • 0
  • 0.108
  • 464,060,000
  • 0
  • 0.107
  • 258,850,000
  • 0
  • 0.106
  • 76,930,000
  • 0
  • 0.105
  • 45,030,000
  • 0
  • 0.104
  • 106,600,000
  • 0
  • 0.099
  • 73,400,000
  • 0
  • 0.098
  • 130,740,000
  • 0
  • 0.097
  • 479,230,000
  • 0
  • 0.096
  • 52,290,000
  • 0
  • 0.095
  • 63,460,000
  • 0
  • 0.094
  • 47,130,000
  • 0
  • 0.093
  • 30,590,000
  • 0
  • 0.091
  • 142,150,000
  • 0
  • 0.090
  • 881,960,000
  • 0
  • 0.089
  • 834,320,000
  • 0
  • 0.088
  • 1,296,180,000
  • 0
  • 0.087
  • 495,920,000
  • 0
  • 0.086
  • 903,810,000
  • 0
  • 0.085
  • 168,940,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.109 412,630,000 412,630,000 5.737% 0 0.000%
0.108 464,060,000 464,060,000 6.452% 0 0.000%
0.107 258,850,000 258,850,000 3.599% 0 0.000%
0.106 76,930,000 76,930,000 1.070% 0 0.000%
0.105 45,030,000 45,030,000 0.626% 0 0.000%
0.104 106,600,000 106,600,000 1.482% 0 0.000%
0.099 73,400,000 73,400,000 1.021% 0 0.000%
0.098 130,740,000 130,740,000 1.818% 0 0.000%
0.097 479,230,000 479,230,000 6.663% 0 0.000%
0.096 52,290,000 52,290,000 0.727% 0 0.000%
0.095 63,460,000 63,460,000 0.882% 0 0.000%
0.094 47,130,000 47,130,000 0.655% 0 0.000%
0.093 30,590,000 30,590,000 0.425% 0 0.000%
0.091 142,150,000 142,150,000 1.976% 0 0.000%
0.090 881,960,000 881,960,000 12.262% 0 0.000%
0.089 834,320,000 834,320,000 11.600% 0 0.000%
0.088 1,296,180,000 1,296,180,000 18.021% 0 0.000%
0.087 495,920,000 495,920,000 6.895% 0 0.000%
0.086 903,810,000 903,810,000 12.566% 0 0.000%
0.085 168,940,000 168,940,000 2.349% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 15:28
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.