Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.170 | 255.400 | 0 | 650,000 | 0.433 | ||||
24/06/2024 | 0.163 | 257.800 | 0 | 650,000 | 0.433 | ||||
21/06/2024 | 0.162 | 257.400 | 0 | 650,000 | 0.433 | ||||
20/06/2024 | 0.153 | 263.200 | 0 | 650,000 | 0.433 | ||||
19/06/2024 | 0.150 | 265.400 | 0 | 650,000 | 0.433 | ||||
18/06/2024 | 0.162 | 258.200 | 0 | 650,000 | 0.433 | ||||
17/06/2024 | 0.159 | 259.400 | 100,000 | 650,000 | 0.433 | 100,000 | 0.159 | ||
14/06/2024 | 0.162 | 257.600 | 0 | 550,000 | 0.367 | ||||
13/06/2024 | 0.152 | 264.000 | 0 | 550,000 | 0.367 | ||||
12/06/2024 | 0.152 | 262.600 | 0 | 550,000 | 0.367 | ||||
11/06/2024 | 0.147 | 266.200 | 100,000 | 550,000 | 0.367 | 100,000 | 0.152 | ||
07/06/2024 | 0.136 | 270.800 | 0 | 650,000 | 0.433 | ||||
06/06/2024 | 0.132 | 273.000 | 0 | 650,000 | 0.433 | ||||
05/06/2024 | 0.131 | 274.000 | 100,000 | 650,000 | 0.433 | ||||
04/06/2024 | 0.137 | 271.000 | 0 | 650,000 | 0.433 | ||||
03/06/2024 | 0.146 | 267.600 | 0 | 650,000 | 0.433 | ||||
31/05/2024 | 0.152 | 262.800 | 0 | 650,000 | 0.433 | ||||
30/05/2024 | 0.152 | 263.400 | 700,000 | 650,000 | 0.433 | 400,000 | 0.153 | ||
29/05/2024 | 0.134 | 271.200 | 100,000 | 1,050,000 | 0.700 | 100,000 | 0.131 | ||
28/05/2024 | 0.124 | 276.400 | 0 | 1,150,000 | 0.767 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |