High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 173.504M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 130.722M |
24989 | JP-HSI @EC2411C | ![]() | 0.083 | 92.403M |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 84.927M |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 84.314M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.057 | +96.552% |
10197 | GS-NVDA@RC2409A | ![]() | 1.350 | +68.750% |
22320 | JP-NTES@EC2407A | ![]() | 0.077 | +50.980% |
10222 | GS-NVDA@RC2409B | ![]() | 0.530 | +49.296% |
10297 | SG-NVDA@RC2412A | ![]() | 0.188 | +45.736% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | ![]() | 0.013 | -40.909% |
23908 | UBJIANC@EC2407A | ![]() | 0.176 | -30.980% |
23640 | MS-NTES@EP2408A | ![]() | 0.087 | -29.839% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
10221 | GS-NVDA@RP2409B | ![]() | 0.083 | -27.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.214B |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 2.516B |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 2.120B |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 1.699B |
24989 | JP-HSI @EC2411C | ![]() | 0.083 | 1.128B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62382 | SG#HSI RP2601Q | ![]() | 0.046 | 220.957M |
61982 | SG#HSI RC25077 | ![]() | 0.043 | 168.210M |
62136 | UB#HSI RC26114 | ![]() | 0.043 | 166.809M |
62276 | UB#HSI RP2704H | ![]() | 0.034 | 144.311M |
62154 | JP#HSI RP2705V | ![]() | 0.040 | 94.336M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.027 | +92.857% |
61084 | HS#SMIC RC2511B | ![]() | 0.022 | +83.333% |
61022 | UB#SMIC RC2502C | ![]() | 0.022 | +69.231% |
56659 | JP#NTES RC2504A | ![]() | 0.029 | +61.111% |
56899 | HS#NTES RC2611A | ![]() | 0.030 | +57.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
59476 | UB#NTES RP2611C | ![]() | 0.018 | -35.714% |
60640 | CT#NTES RP2611A | ![]() | 0.019 | -34.483% |
49548 | JP#NQ100RP2512A | ![]() | 0.012 | -33.333% |
59970 | JP#NTES RP2612A | ![]() | 0.026 | -29.730% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62382 | SG#HSI RP2601Q | ![]() | 0.046 | 4.445B |
62136 | UB#HSI RC26114 | ![]() | 0.043 | 4.189B |
61982 | SG#HSI RC25077 | ![]() | 0.046 | 4.083B |
62276 | UB#HSI RP2704H | ![]() | 0.034 | 3.591B |
62615 | HS#HSI RP27047 | ![]() | 0.024 | 2.451B |
No related information. |