Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.102 | 75.200 | 0 | 100,000 | 0.250 | ||||
02/10/2024 | 0.088 | 77.000 | 0 | 100,000 | 0.250 | ||||
30/09/2024 | 0.121 | 73.450 | 13,200,000 | 100,000 | 0.250 | 6,600,000 | 0.129 | 6,600,000 | 0.127 |
27/09/2024 | 0.124 | 73.050 | 0 | 100,000 | 0.250 | ||||
26/09/2024 | 0.124 | 72.500 | 5,660,000 | 100,000 | 0.250 | 2,840,000 | 0.114 | 2,820,000 | 0.113 |
25/09/2024 | 0.115 | 73.700 | 5,180,000 | 120,000 | 0.300 | 2,590,000 | 0.107 | 2,590,000 | 0.106 |
24/09/2024 | 0.116 | 73.500 | 4,200,000 | 120,000 | 0.300 | 2,100,000 | 0.125 | 2,100,000 | 0.125 |
23/09/2024 | 0.132 | 72.050 | 300,000 | 120,000 | 0.300 | 150,000 | 0.130 | 150,000 | 0.131 |
20/09/2024 | 0.133 | 72.100 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.132 | 750,000 | 0.134 |
19/09/2024 | 0.130 | 72.100 | 5,100,000 | 120,000 | 0.300 | 2,550,000 | 0.132 | 2,550,000 | 0.133 |
17/09/2024 | 0.132 | 71.900 | 3,600,000 | 120,000 | 0.300 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
16/09/2024 | 0.141 | 71.250 | 1,200,000 | 120,000 | 0.300 | 600,000 | 0.142 | 600,000 | 0.142 |
13/09/2024 | 0.138 | 71.100 | 600,000 | 120,000 | 0.300 | 300,000 | 0.138 | 300,000 | 0.139 |
12/09/2024 | 0.148 | 70.250 | 2,100,000 | 120,000 | 0.300 | 1,050,000 | 0.152 | 1,050,000 | 0.153 |
11/09/2024 | 0.150 | 70.250 | 910,000 | 120,000 | 0.300 | 460,000 | 0.152 | 420,000 | 0.153 |
10/09/2024 | 0.139 | 71.200 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.142 | 600,000 | 0.142 |
09/09/2024 | 0.141 | 71.250 | 60,000 | 160,000 | 0.400 | 60,000 | 0.141 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 72.000 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.129 | 1,200,000 | 0.126 |
04/09/2024 | 0.125 | 72.600 | 540,000 | 220,000 | 0.550 | 270,000 | 0.124 | 270,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |