Quote | Super Quote
63314 CT#HSI RC2807J (R BULL)
RT Nominal up0.117 +0.034 (+40.964%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    8%
    11%
    43%
  • 0.088
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.115
  • 580,000
  • 0
  • 0.114
  • 200,000
  • 0
  • 0.111
  • 260,000
  • 0
  • 0.110
  • 420,000
  • 0
  • 0.109
  • 180,000
  • 0
  • 0.096
  • 240,000
  • 0
  • 0.092
  • 460,000
  • 0
  • 0.089
  • 290,000
  • 0
  • 0.088
  • 350,000
  • 0
  • 0.087
  • 400,000
  • 0
  • 0.086
  • 790,000
  • 0
  • 0.085
  • 200,000
  • 0
  • 0.084
  • 750,000
  • 0
  • 0.083
  • 590,000
  • 0
  • 0.080
  • 570,000
  • 0
  • 0.079
  • 400,000
  • 0
  • 0.078
  • 920,000
  • 0
  • 0.077
  • 1,790,000
  • 0
  • 0.072
  • 300,000
  • 0
  • 0.070
  • 620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.115 580,000 580,000 5.230% 0 0.000%
0.114 200,000 200,000 1.803% 0 0.000%
0.111 260,000 260,000 2.344% 0 0.000%
0.110 420,000 420,000 3.787% 0 0.000%
0.109 180,000 180,000 1.623% 0 0.000%
0.096 240,000 240,000 2.164% 0 0.000%
0.092 460,000 460,000 4.148% 0 0.000%
0.089 290,000 290,000 2.615% 0 0.000%
0.088 350,000 350,000 3.156% 0 0.000%
0.087 400,000 400,000 3.607% 0 0.000%
0.086 790,000 790,000 7.124% 0 0.000%
0.085 200,000 200,000 1.803% 0 0.000%
0.084 750,000 750,000 6.763% 0 0.000%
0.083 590,000 590,000 5.320% 0 0.000%
0.080 570,000 570,000 5.140% 0 0.000%
0.079 400,000 400,000 3.607% 0 0.000%
0.078 920,000 920,000 8.296% 0 0.000%
0.077 1,790,000 1,790,000 16.141% 0 0.000%
0.072 300,000 300,000 2.705% 0 0.000%
0.070 620,000 620,000 5.591% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.