Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67170 MS#TENCTRC2503B (R BULL)
Nominal 
0.730 -0.050 (-6.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.780 | 428.400 | 240,000 | 1,040,000 | 2.600 | 10,000 | 0.730 | ||
| 06/11/2024 | 0.690 | 419.800 | 460,000 | 1,030,000 | 2.575 | 70,000 | 0.680 | ||
| 05/11/2024 | 0.770 | 427.800 | 560,000 | 960,000 | 2.400 | 100,000 | 0.676 | ||
| 04/11/2024 | 0.690 | 419.000 | 310,000 | 860,000 | 2.150 | 170,000 | 0.700 | ||
| 01/11/2024 | 0.680 | 419.200 | 390,000 | 690,000 | 1.725 | 200,000 | 0.660 | 10,000 | 0.720 |
| 31/10/2024 | 0.580 | 404.600 | 220,000 | 880,000 | 2.200 | 120,000 | 0.594 | ||
| 30/10/2024 | 0.620 | 411.000 | 310,000 | 760,000 | 1.900 | 270,000 | 0.628 | ||
| 29/10/2024 | 0.680 | 418.400 | 10,000 | 490,000 | 1.225 | ||||
| 28/10/2024 | 0.670 | 417.200 | 130,000 | 490,000 | 1.225 | 20,000 | 0.650 | ||
| 25/10/2024 | 0.700 | 421.000 | 60,000 | 470,000 | 1.175 | 10,000 | 0.710 | ||
| 24/10/2024 | 0.710 | 422.000 | 20,000 | 460,000 | 1.150 | 20,000 | 0.715 | ||
| 23/10/2024 | 0.780 | 428.200 | 50,000 | 480,000 | 1.200 | 10,000 | 0.810 | ||
| 22/10/2024 | 0.700 | 421.600 | 100,000 | 490,000 | 1.225 | 60,000 | 0.720 | 20,000 | 0.720 |
| 21/10/2024 | 0.710 | 421.000 | 30,000 | 530,000 | 1.325 | ||||
| 18/10/2024 | 0.790 | 430.800 | 330,000 | 530,000 | 1.325 | 190,000 | 0.662 | ||
| 17/10/2024 | 0.610 | 412.600 | 420,000 | 720,000 | 1.800 | ||||
| 16/10/2024 | 0.680 | 415.800 | 260,000 | 720,000 | 1.800 | 160,000 | 0.717 | 10,000 | 0.680 |
| 15/10/2024 | 0.660 | 417.000 | 620,000 | 870,000 | 2.175 | 350,000 | 0.701 | 130,000 | 0.737 |
| 14/10/2024 | 0.850 | 436.000 | 160,000 | 1,090,000 | 2.725 | ||||
| 10/10/2024 | 0.880 | 438.800 | 560,000 | 1,090,000 | 2.725 | 10,000 | 0.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |