67170 MS#TENCTRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67170 MS#TENCTRC2503B (R BULL)

Nominal

0.760 +0.110 (+16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		426.400	0
19/12/2024		415.200	0	2,000,000	5.000	40,000	0.545
18/12/2024		406.000	0	2,040,000	5.100	20,000	0.545
17/12/2024		402.600	0	2,060,000	5.150
16/12/2024		405.600	0	2,060,000	5.150
13/12/2024		409.800	0	2,060,000	5.150
12/12/2024		415.600	0	2,060,000	5.150	280,000	0.684
11/12/2024		409.800	0	2,340,000	5.850
10/12/2024		411.200	0	2,340,000	5.850	10,000	0.750
09/12/2024		418.800	0	2,350,000	5.875	50,000	0.620	20,000	0.580
06/12/2024		412.600	0	2,380,000	5.950	40,000	0.580	10,000	0.640
05/12/2024		405.200	0	2,410,000	6.025			70,000	0.500
04/12/2024		403.200	0	2,340,000	5.850	110,000	0.502
03/12/2024		404.400	0	2,450,000	6.125	240,000	0.471	240,000	0.462
02/12/2024		399.800	0	2,450,000	6.125			70,000	0.457
29/11/2024		398.000	0	2,380,000	5.950			230,000	0.489
28/11/2024		400.000	0	2,150,000	5.375			70,000	0.489
27/11/2024		402.800	0	2,080,000	5.200	120,000	0.454	130,000	0.475
26/11/2024		393.800	0	2,070,000	5.175
25/11/2024		395.200	0	2,070,000	5.175	200,000	0.479	200,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.