Quote | Super Quote
67170 UB#HSI RP28038 (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    2%
    1%
    59%
  • 0.032
  • Block Trade*
  • 17%
    83%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 13,730,000
  • 0
  • 0.046
  • 25,000,000
  • 0
  • 0.045
  • 23,640,000
  • 0
  • 0.044
  • 19,150,000
  • 0
  • 0.043
  • 14,460,000
  • 0
  • 0.039
  • 176,090,000
  • 0
  • 0.038
  • 426,000,000
  • 0
  • 0.037
  • 1,045,700,000
  • 0
  • 0.036
  • 1,150,040,000
  • 0
  • 0.035
  • 731,420,000
  • 0
  • 0.034
  • 466,060,000
  • 0
  • 0.033
  • 393,050,000
  • 0
  • 0.032
  • 367,490,000
  • 0
  • 0.031
  • 128,690,000
  • 0
  • 0.030
  • 106,260,000
  • 0
  • 0.029
  • 1,537,800,000
  • 0
  • 0.028
  • 1,630,260,000
  • 0
  • 0.027
  • 807,910,000
  • 0
  • 0.026
  • 195,760,000
  • 0
  • 0.025
  • 11,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 13,730,000 13,730,000 0.148% 0 0.000%
0.046 25,000,000 25,000,000 0.269% 0 0.000%
0.045 23,640,000 23,640,000 0.255% 0 0.000%
0.044 19,150,000 19,150,000 0.206% 0 0.000%
0.043 14,460,000 14,460,000 0.156% 0 0.000%
0.039 176,090,000 176,090,000 1.897% 0 0.000%
0.038 426,000,000 426,000,000 4.590% 0 0.000%
0.037 1,045,700,000 1,045,700,000 11.267% 0 0.000%
0.036 1,150,040,000 1,150,040,000 12.392% 0 0.000%
0.035 731,420,000 731,420,000 7.881% 0 0.000%
0.034 466,060,000 466,060,000 5.022% 0 0.000%
0.033 393,050,000 393,050,000 4.235% 0 0.000%
0.032 367,490,000 367,490,000 3.960% 0 0.000%
0.031 128,690,000 128,690,000 1.387% 0 0.000%
0.030 106,260,000 106,260,000 1.145% 0 0.000%
0.029 1,537,800,000 1,537,800,000 16.570% 0 0.000%
0.028 1,630,260,000 1,630,260,000 17.566% 0 0.000%
0.027 807,910,000 807,910,000 8.705% 0 0.000%
0.026 195,760,000 195,760,000 2.109% 0 0.000%
0.025 11,090,000 11,090,000 0.119% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.