Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.086 | 71.550 | 5,060,000 | 970,000 | 2.430 | 2,460,000 | 0.086 | 2,400,000 | 0.087 |
26/06/2024 | 0.100 | 72.850 | 9,430,000 | 1,030,000 | 2.570 | 3,700,000 | 0.100 | 4,070,000 | 0.098 |
25/06/2024 | 0.095 | 72.650 | 5,540,000 | 660,000 | 1.650 | 3,290,000 | 0.095 | 1,890,000 | 0.097 |
24/06/2024 | 0.089 | 72.050 | 5,400,000 | 2,060,000 | 5.150 | 1,240,000 | 0.084 | 2,830,000 | 0.084 |
21/06/2024 | 0.092 | 72.000 | 2,710,000 | 470,000 | 1.180 | 1,510,000 | 0.090 | 700,000 | 0.091 |
20/06/2024 | 0.105 | 73.400 | 3,180,000 | 1,280,000 | 3.200 | 1,190,000 | 0.108 | 1,140,000 | 0.110 |
19/06/2024 | 0.113 | 74.200 | 10,360,000 | 1,330,000 | 3.330 | 3,420,000 | 0.103 | 3,360,000 | 0.100 |
18/06/2024 | 0.093 | 72.100 | 7,480,000 | 1,390,000 | 3.480 | 1,490,000 | 0.095 | 2,410,000 | 0.099 |
17/06/2024 | 0.097 | 72.500 | 7,650,000 | 470,000 | 1.180 | 3,260,000 | 0.094 | 3,020,000 | 0.093 |
14/06/2024 | 0.100 | 72.800 | 2,990,000 | 710,000 | 1.770 | 1,300,000 | 0.099 | 1,490,000 | 0.100 |
13/06/2024 | 0.115 | 74.500 | 4,550,000 | 520,000 | 1.300 | 1,850,000 | 0.111 | 1,990,000 | 0.113 |
12/06/2024 | 0.113 | 74.150 | 1,200,000 | 380,000 | 0.950 | 600,000 | 0.114 | 600,000 | 0.115 |
11/06/2024 | 0.121 | 74.830 | 0 | 380,000 | 0.950 | ||||
07/06/2024 | 0.127 | 75.480 | 0 | 380,000 | 0.950 | ||||
06/06/2024 | 0.126 | 75.480 | 0 | 380,000 | 0.950 | ||||
05/06/2024 | 0.122 | 75.330 | 0 | 380,000 | 0.950 | ||||
04/06/2024 | 0.119 | 74.780 | 200,000 | 380,000 | 0.950 | 100,000 | 0.118 | 100,000 | 0.119 |
03/06/2024 | 0.121 | 75.030 | 0 | 380,000 | 0.950 | ||||
31/05/2024 | 0.113 | 73.280 | 0 | 380,000 | 0.950 | ||||
30/05/2024 | 0.121 | 74.680 | 0 | 380,000 | 0.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |