High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 13:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 13:31 | |
Index bar's Futures are real time updated. Last updated: 25/06/2024 13:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.049 | 186.756M |
25463 | UB-HSI @EC2411F | ![]() | 0.046 | 177.651M |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 170.910M |
25459 | UB-HSI @EC2411E | ![]() | 0.056 | 168.560M |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 115.236M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17851 | SG-DGL @EC2407A | ![]() | 0.106 | +82.759% |
18317 | MBJIANC@EC2407A | ![]() | 0.265 | +53.179% |
23908 | UBJIANC@EC2407A | ![]() | 0.280 | +53.005% |
20379 | SGJIANC@EC2407A | ![]() | 0.295 | +52.850% |
22073 | SG-WPC @EC2410A | ![]() | 0.088 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | ![]() | 0.034 | -45.161% |
10197 | GS-NVDA@RC2409A | ![]() | 0.910 | -34.058% |
23988 | HS-HSI @EP2407A | ![]() | 0.012 | -33.333% |
23696 | UBLENOV@EC2407A | ![]() | 0.066 | -31.959% |
24334 | CT-HSI @EP2407A | ![]() | 0.015 | -31.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.046 | 4.056B |
25363 | JP-HSI @EC2411E | ![]() | 0.049 | 3.767B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.427B |
25459 | UB-HSI @EC2411E | ![]() | 0.056 | 3.021B |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 2.435B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | ![]() | 0.044 | 389.070M |
61284 | UB#HSI RP27042 | ![]() | 0.050 | 303.013M |
62440 | JP#HSI RP26052 | ![]() | 0.048 | 292.214M |
61607 | UB#HSI RC26074 | ![]() | 0.046 | 260.882M |
56652 | JP#HSI RC2607M | ![]() | 0.044 | 252.087M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57244 | UB#CMB RC2608B | ![]() | 0.020 | +42.857% |
49564 | SG#NQ100RP2603B | ![]() | 0.017 | +41.667% |
56979 | JP#CMB RC2609A | ![]() | 0.033 | +37.500% |
62343 | JP#BYD RC2501G | ![]() | 0.033 | +37.500% |
56874 | GJ#HSI RC2508G | ![]() | 0.044 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | ![]() | 0.010 | -64.286% |
62175 | BP#HSI RP27056 | ![]() | 0.010 | -62.963% |
62218 | HS#HSI RP2704U | ![]() | 0.010 | -61.538% |
62353 | SG#HSI RP26021 | ![]() | 0.010 | -60.000% |
62246 | CT#HSI RP26027 | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | ![]() | 0.044 | 8.809B |
62407 | HS#HSI RP27044 | ![]() | 0.028 | 7.067B |
61284 | UB#HSI RP27042 | ![]() | 0.050 | 6.231B |
56652 | JP#HSI RC2607M | ![]() | 0.044 | 6.043B |
62135 | UB#HSI RC26077 | ![]() | 0.041 | 5.990B |
No related information. |