00151 中国旺旺
按盘价 
4.440 -0.070 (-1.552%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 08/01/2025 | 普通股 | 600,000 | HKD 2,667,230 | HKD 4.470 | HKD 4.420 | 5,179,000 | 0.044 |
| 07/01/2025 | 普通股 | 427,000 | HKD 1,897,920 | HKD 4.470 | HKD 4.430 | 4,579,000 | 0.039 |
| 06/01/2025 | 普通股 | 360,000 | HKD 1,599,600 | HKD 4.450 | HKD 4.430 | 4,152,000 | 0.035 |
| 03/01/2025 | 普通股 | 13,000 | HKD 58,500 | HKD 4.500 | -- | 3,792,000 | 0.032 |
| 02/01/2025 | 普通股 | 50,000 | HKD 225,000 | HKD 4.500 | -- | 3,779,000 | 0.032 |
| 27/12/2024 | 普通股 | 75,000 | HKD 336,650 | HKD 4.500 | HKD 4.470 | 3,729,000 | 0.032 |
| 24/12/2024 | 普通股 | 21,000 | HKD 93,880 | HKD 4.480 | HKD 4.470 | 3,654,000 | 0.031 |
| 23/12/2024 | 普通股 | 350,000 | HKD 1,567,100 | HKD 4.480 | HKD 4.460 | 3,633,000 | 0.031 |
| 20/12/2024 | 普通股 | 550,000 | HKD 2,454,570 | HKD 4.480 | HKD 4.380 | 3,283,000 | 0.028 |
| 18/12/2024 | 普通股 | 425,000 | HKD 1,882,750 | HKD 4.450 | HKD 4.400 | 2,733,000 | 0.023 |
| 17/12/2024 | 普通股 | 470,000 | HKD 2,082,000 | HKD 4.460 | HKD 4.400 | 2,308,000 | 0.020 |
| 16/12/2024 | 普通股 | 445,000 | HKD 1,973,940 | HKD 4.450 | HKD 4.420 | 1,838,000 | 0.016 |
| 13/12/2024 | 普通股 | 700,000 | HKD 3,143,400 | HKD 4.500 | HKD 4.460 | 1,393,000 | 0.012 |
| 10/12/2024 | 普通股 | 164,000 | HKD 736,360 | HKD 4.490 | -- | 693,000 | 0.006 |
| 09/12/2024 | 普通股 | 529,000 | HKD 2,356,110 | HKD 4.490 | HKD 4.420 | 529,000 | 0.005 |
| 09/02/2024 | 普通股 | 620,000 | HKD 2,663,920 | HKD 4.300 | HKD 4.280 | 67,461,000 | 0.568 |
| 06/02/2024 | 普通股 | 862,000 | HKD 3,706,600 | HKD 4.300 | -- | 66,841,000 | 0.563 |
| 05/02/2024 | 普通股 | 1,678,000 | HKD 7,197,980 | HKD 4.300 | HKD 4.220 | 65,979,000 | 0.555 |
| 02/02/2024 | 普通股 | 769,000 | HKD 3,329,270 | HKD 4.340 | HKD 4.290 | 64,301,000 | 0.541 |
| 01/02/2024 | 普通股 | 3,801,000 | HKD 16,250,680 | HKD 4.320 | HKD 4.190 | 63,532,000 | 0.535 |
| 30/01/2024 | 普通股 | 1,868,000 | HKD 8,122,940 | HKD 4.350 | HKD 4.330 | 59,731,000 | 0.503 |
| 29/01/2024 | 普通股 | 630,000 | HKD 2,729,080 | HKD 4.350 | HKD 4.310 | 57,863,000 | 0.487 |
| 26/01/2024 | 普通股 | 1,914,000 | HKD 8,305,170 | HKD 4.390 | HKD 4.310 | 57,233,000 | 0.482 |
| 25/01/2024 | 普通股 | 238,000 | HKD 1,043,160 | HKD 4.390 | HKD 4.330 | 55,319,000 | 0.466 |
| 24/01/2024 | 普通股 | 1,855,000 | HKD 8,057,940 | HKD 4.400 | HKD 4.300 | 55,081,000 | 0.464 |
| 23/01/2024 | 普通股 | 2,139,000 | HKD 9,266,550 | HKD 4.350 | HKD 4.250 | 53,226,000 | 0.448 |
| 22/01/2024 | 普通股 | 3,256,000 | HKD 13,928,170 | HKD 4.320 | HKD 4.230 | 51,087,000 | 0.430 |
| 17/01/2024 | 普通股 | 2,500,000 | HKD 11,015,260 | HKD 4.450 | HKD 4.360 | 47,831,000 | 0.403 |
| 11/01/2024 | 普通股 | 2,000,000 | HKD 9,255,210 | HKD 4.640 | HKD 4.610 | 45,331,000 | 0.382 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |