01846 德视佳
按盘价 
4.310 -0.080 (-1.822%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 01/11/2024 | 普通股 | 370,000 | HKD 1,661,460 | HKD 4.500 | HKD 4.450 | 4,403,000 | 1.320 |
| 31/10/2024 | 普通股 | 59,000 | HKD 259,500 | HKD 4.400 | HKD 4.390 | 4,033,000 | 1.210 |
| 30/10/2024 | 普通股 | 50,000 | HKD 225,000 | HKD 4.500 | HKD 4.500 | 3,974,000 | 1.190 |
| 29/10/2024 | 普通股 | 151,000 | HKD 684,270 | HKD 4.600 | HKD 4.450 | 3,924,000 | 1.180 |
| 28/10/2024 | 普通股 | 99,000 | HKD 465,160 | HKD 4.700 | HKD 4.680 | 3,773,000 | 1.130 |
| 24/10/2024 | 普通股 | 491,000 | HKD 2,334,650 | HKD 4.800 | HKD 4.700 | 3,674,000 | 1.100 |
| 23/10/2024 | 普通股 | 240,000 | HKD 1,132,320 | HKD 4.720 | HKD 4.700 | 3,183,000 | 0.960 |
| 16/10/2024 | 普通股 | 130,000 | HKD 610,880 | HKD 4.700 | HKD 4.690 | 2,943,000 | 0.880 |
| 08/10/2024 | 普通股 | 84,000 | HKD 399,800 | HKD 4.800 | HKD 4.700 | 2,813,000 | 0.840 |
| 07/10/2024 | 普通股 | 19,000 | HKD 89,300 | HKD 4.700 | HKD 4.700 | 2,729,000 | 0.820 |
| 04/10/2024 | 普通股 | 100,000 | HKD 479,800 | HKD 4.800 | HKD 4.790 | 2,710,000 | 0.810 |
| 26/09/2024 | 普通股 | 56,000 | HKD 267,210 | HKD 4.790 | HKD 4.740 | 2,610,000 | 0.780 |
| 25/09/2024 | 普通股 | 100,000 | HKD 468,000 | HKD 4.680 | HKD 4.680 | 2,554,000 | 0.770 |
| 23/09/2024 | 普通股 | 138,000 | HKD 653,430 | HKD 4.770 | HKD 4.680 | 2,454,000 | 0.740 |
| 12/09/2024 | 普通股 | 200,000 | HKD 908,940 | HKD 4.570 | HKD 4.500 | 2,316,000 | 0.700 |
| 10/09/2024 | 普通股 | 124,000 | HKD 552,200 | HKD 4.460 | HKD 4.430 | 2,116,000 | 0.640 |
| 05/09/2024 | 普通股 | 119,000 | HKD 535,500 | HKD 4.500 | HKD 4.500 | 1,992,000 | 0.600 |
| 02/09/2024 | 普通股 | 150,000 | HKD 679,300 | HKD 4.550 | HKD 4.500 | 1,873,000 | 0.560 |
| 30/08/2024 | 普通股 | 306,000 | HKD 1,358,700 | HKD 4.520 | HKD 4.190 | 1,723,000 | 0.520 |
| 25/07/2024 | 普通股 | 102,000 | HKD 508,690 | HKD 5.000 | HKD 4.900 | 1,417,000 | 0.430 |
| 22/07/2024 | 普通股 | 300,000 | HKD 1,535,000 | HKD 5.120 | HKD 5.100 | 1,315,000 | 0.390 |
| 19/07/2024 | 普通股 | 100,000 | HKD 531,500 | HKD 5.320 | HKD 5.310 | 1,015,000 | 0.300 |
| 17/07/2024 | 普通股 | 99,000 | HKD 514,800 | HKD 5.200 | HKD 5.200 | 915,000 | 0.270 |
| 16/07/2024 | 普通股 | 76,000 | HKD 403,260 | HKD 5.310 | HKD 5.300 | 816,000 | 0.250 |
| 15/07/2024 | 普通股 | 183,000 | HKD 973,660 | HKD 5.380 | HKD 5.300 | 740,000 | 0.220 |
| 12/07/2024 | 普通股 | 45,000 | HKD 236,190 | HKD 5.290 | HKD 5.220 | 557,000 | 0.170 |
| 08/07/2024 | 普通股 | 45,000 | HKD 240,050 | HKD 5.350 | HKD 5.300 | 512,000 | 0.150 |
| 03/07/2024 | 普通股 | 32,000 | HKD 169,120 | HKD 5.290 | HKD 5.260 | 467,000 | 0.140 |
| 28/06/2024 | 普通股 | 80,000 | HKD 415,290 | HKD 5.200 | HKD 5.170 | 435,000 | 0.130 |
| 27/06/2024 | 普通股 | 20,000 | HKD 103,000 | HKD 5.150 | HKD 5.150 | 355,000 | 0.110 |
| 26/06/2024 | 普通股 | 40,000 | HKD 206,250 | HKD 5.200 | HKD 5.090 | 335,000 | 0.100 |
| 19/06/2024 | 普通股 | 148,000 | HKD 778,840 | HKD 5.320 | HKD 5.120 | 295,000 | 0.090 |
| 11/06/2024 | 普通股 | 147,000 | HKD 735,600 | HKD 5.060 | HKD 5.000 | 147,000 | 0.040 |
| 21/05/2024 | 普通股 | 100,000 | HKD 525,000 | HKD 5.250 | -- | 300,000 | 0.090 |
| 07/05/2024 | 普通股 | 50,000 | HKD 288,000 | HKD 5.760 | -- | 200,000 | 0.060 |
| 06/05/2024 | 普通股 | 50,000 | HKD 288,000 | HKD 5.760 | -- | 150,000 | 0.045 |
| 02/05/2024 | 普通股 | 100,000 | HKD 548,750 | HKD 5.500 | HKD 5.390 | 100,000 | 0.030 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 06/11/2024 13:46 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |