00517 中远海运国际
按盘价 
4.200 +0.040 (+0.962%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/06/2023 | 普通股 | 32,000 | HKD 79,800 | HKD 2.500 | HKD 2.490 | 6,498,000 | 0.440 |
| 26/06/2023 | 普通股 | 136,000 | HKD 338,640 | HKD 2.490 | -- | 6,466,000 | 0.438 |
| 23/06/2023 | 普通股 | 328,000 | HKD 816,660 | HKD 2.490 | HKD 2.480 | 6,330,000 | 0.429 |
| 21/06/2023 | 普通股 | 150,000 | HKD 374,500 | HKD 2.500 | HKD 2.490 | 6,002,000 | 0.406 |
| 20/06/2023 | 普通股 | 50,000 | HKD 125,000 | HKD 2.500 | -- | 5,852,000 | 0.396 |
| 16/06/2023 | 普通股 | 82,000 | HKD 207,140 | HKD 2.530 | HKD 2.520 | 5,802,000 | 0.393 |
| 15/06/2023 | 普通股 | 490,000 | HKD 1,224,100 | HKD 2.500 | HKD 2.490 | 5,720,000 | 0.387 |
| 14/06/2023 | 普通股 | 174,000 | HKD 437,980 | HKD 2.520 | HKD 2.510 | 5,230,000 | 0.354 |
| 13/06/2023 | 普通股 | 500,000 | HKD 1,264,000 | HKD 2.530 | HKD 2.520 | 5,056,000 | 0.342 |
| 12/06/2023 | 普通股 | 1,000,000 | HKD 2,538,080 | HKD 2.540 | HKD 2.530 | 4,556,000 | 0.309 |
| 09/06/2023 | 普通股 | 24,000 | HKD 60,960 | HKD 2.540 | -- | 3,556,000 | 0.241 |
| 08/06/2023 | 普通股 | 490,000 | HKD 1,249,480 | HKD 2.550 | HKD 2.540 | 3,532,000 | 0.239 |
| 07/06/2023 | 普通股 | 928,000 | HKD 2,357,100 | HKD 2.550 | HKD 2.520 | 3,042,000 | 0.206 |
| 05/06/2023 | 普通股 | 722,000 | HKD 1,839,280 | HKD 2.560 | HKD 2.540 | 2,114,000 | 0.143 |
| 02/06/2023 | 普通股 | 1,000,000 | HKD 2,659,960 | HKD 2.660 | HKD 2.650 | 1,392,000 | 0.094 |
| 01/06/2023 | 普通股 | 392,000 | HKD 1,037,300 | HKD 2.660 | HKD 2.630 | 392,000 | 0.027 |
| 30/05/2023 | 普通股 | 58,000 | HKD 154,280 | HKD 2.660 | -- | 60,486,000 | 3.946 |
| 29/05/2023 | 普通股 | 284,000 | HKD 756,700 | HKD 2.670 | HKD 2.650 | 60,428,000 | 3.942 |
| 25/05/2023 | 普通股 | 338,000 | HKD 894,320 | HKD 2.660 | HKD 2.630 | 60,144,000 | 3.923 |
| 24/05/2023 | 普通股 | 764,000 | HKD 2,012,140 | HKD 2.650 | HKD 2.610 | 59,806,000 | 3.901 |
| 23/05/2023 | 普通股 | 324,000 | HKD 864,340 | HKD 2.670 | HKD 2.660 | 59,042,000 | 3.852 |
| 22/05/2023 | 普通股 | 158,000 | HKD 421,400 | HKD 2.670 | HKD 2.660 | 58,718,000 | 3.830 |
| 19/05/2023 | 普通股 | 200,000 | HKD 534,000 | HKD 2.670 | -- | 58,560,000 | 3.820 |
| 18/05/2023 | 普通股 | 800,000 | HKD 2,143,880 | HKD 2.680 | HKD 2.670 | 58,360,000 | 3.807 |
| 17/05/2023 | 普通股 | 1,228,000 | HKD 3,289,960 | HKD 2.680 | HKD 2.670 | 57,560,000 | 3.755 |
| 16/05/2023 | 普通股 | 162,000 | HKD 433,920 | HKD 2.680 | HKD 2.670 | 56,332,000 | 3.675 |
| 15/05/2023 | 普通股 | 348,000 | HKD 927,080 | HKD 2.670 | HKD 2.660 | 56,170,000 | 3.664 |
| 12/05/2023 | 普通股 | 950,000 | HKD 2,515,500 | HKD 2.670 | HKD 2.630 | 55,822,000 | 3.641 |
| 11/05/2023 | 普通股 | 240,000 | HKD 641,400 | HKD 2.680 | HKD 2.660 | 54,872,000 | 3.579 |
| 10/05/2023 | 普通股 | 104,000 | HKD 278,720 | HKD 2.680 | -- | 54,632,000 | 3.564 |
| 09/05/2023 | 普通股 | 700,000 | HKD 1,888,000 | HKD 2.700 | HKD 2.690 | 54,528,000 | 3.557 |
| 08/05/2023 | 普通股 | 204,000 | HKD 550,800 | HKD 2.700 | -- | 53,828,000 | 3.511 |
| 05/05/2023 | 普通股 | 698,000 | HKD 1,889,900 | HKD 2.710 | HKD 2.700 | 53,624,000 | 3.498 |
| 02/05/2023 | 普通股 | 1,664,000 | HKD 4,273,720 | HKD 2.600 | HKD 2.500 | 52,926,000 | 3.453 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |