00551 裕元集团
按盘价 
17.620 +0.040 (+0.228%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 02/12/2024 | 普通股 | 350,000 | HKD 6,060,058 | HKD 17.420 | HKD 17.200 | 7,627,500 | 0.470 |
| 29/11/2024 | 普通股 | 280,000 | HKD 4,817,364 | HKD 17.400 | HKD 16.900 | 7,277,500 | 0.450 |
| 28/11/2024 | 普通股 | 330,000 | HKD 5,521,740 | HKD 16.800 | HKD 16.620 | 6,997,500 | 0.430 |
| 27/11/2024 | 普通股 | 230,000 | HKD 3,958,883 | HKD 17.260 | HKD 17.200 | 6,667,500 | 0.410 |
| 26/11/2024 | 普通股 | 430,000 | HKD 7,336,970 | HKD 17.180 | HKD 16.900 | 6,437,500 | 0.400 |
| 25/11/2024 | 普通股 | 350,000 | HKD 5,863,123 | HKD 16.880 | HKD 16.620 | 6,007,500 | 0.370 |
| 22/11/2024 | 普通股 | 340,000 | HKD 5,627,318 | HKD 16.660 | HKD 16.480 | 5,657,500 | 0.350 |
| 21/11/2024 | 普通股 | 440,000 | HKD 7,376,322 | HKD 16.820 | HKD 16.680 | 5,317,500 | 0.330 |
| 20/11/2024 | 普通股 | 185,500 | HKD 3,116,040 | HKD 16.880 | HKD 16.720 | 4,877,500 | 0.300 |
| 18/11/2024 | 普通股 | 290,000 | HKD 4,566,537 | HKD 15.940 | HKD 15.620 | 4,692,000 | 0.290 |
| 15/11/2024 | 普通股 | 390,000 | HKD 6,258,234 | HKD 16.200 | HKD 15.860 | 4,402,000 | 0.270 |
| 14/11/2024 | 普通股 | 380,000 | HKD 6,090,566 | HKD 16.180 | HKD 15.900 | 4,012,000 | 0.250 |
| 09/10/2024 | 普通股 | 220,000 | HKD 3,062,194 | HKD 14.040 | HKD 13.580 | 3,632,000 | 0.230 |
| 08/10/2024 | 普通股 | 90,000 | HKD 1,292,397 | HKD 14.480 | HKD 14.180 | 3,412,000 | 0.210 |
| 07/10/2024 | 普通股 | 35,000 | HKD 496,521 | HKD 14.200 | HKD 14.140 | 3,322,000 | 0.200 |
| 04/10/2024 | 普通股 | 150,000 | HKD 2,090,531 | HKD 14.000 | HKD 13.860 | 3,287,000 | 0.200 |
| 03/10/2024 | 普通股 | 113,000 | HKD 1,616,302 | HKD 14.380 | HKD 14.240 | 3,137,000 | 0.190 |
| 02/10/2024 | 普通股 | 100,000 | HKD 1,461,020 | HKD 14.620 | HKD 14.560 | 3,024,000 | 0.190 |
| 26/09/2024 | 普通股 | 50,000 | HKD 721,000 | HKD 14.420 | HKD 14.420 | 2,924,000 | 0.180 |
| 25/09/2024 | 普通股 | 100,000 | HKD 1,431,140 | HKD 14.380 | HKD 14.240 | 2,874,000 | 0.180 |
| 24/09/2024 | 普通股 | 124,000 | HKD 1,760,450 | HKD 14.240 | HKD 14.140 | 2,774,000 | 0.170 |
| 20/09/2024 | 普通股 | 20,000 | HKD 281,520 | HKD 14.080 | HKD 14.040 | 2,650,000 | 0.160 |
| 19/09/2024 | 普通股 | 100,000 | HKD 1,376,450 | HKD 13.800 | HKD 13.700 | 2,630,000 | 0.160 |
| 16/09/2024 | 普通股 | 70,500 | HKD 964,630 | HKD 13.700 | HKD 13.620 | 2,530,000 | 0.160 |
| 10/09/2024 | 普通股 | 75,000 | HKD 976,410 | HKD 13.040 | HKD 12.980 | 2,459,500 | 0.150 |
| 09/09/2024 | 普通股 | 450,000 | HKD 5,892,834 | HKD 13.180 | HKD 12.940 | 2,384,500 | 0.150 |
| 05/09/2024 | 普通股 | 400,000 | HKD 5,565,870 | HKD 13.980 | HKD 13.860 | 1,934,500 | 0.120 |
| 04/09/2024 | 普通股 | 400,000 | HKD 5,519,943 | HKD 13.860 | HKD 13.720 | 1,534,500 | 0.095 |
| 03/09/2024 | 普通股 | 350,000 | HKD 4,802,175 | HKD 13.780 | HKD 13.540 | 1,134,500 | 0.070 |
| 02/09/2024 | 普通股 | 134,500 | HKD 1,833,396 | HKD 13.680 | HKD 13.500 | 784,500 | 0.049 |
| 30/08/2024 | 普通股 | 250,000 | HKD 3,389,375 | HKD 13.600 | HKD 13.460 | 650,000 | 0.040 |
| 29/08/2024 | 普通股 | 200,000 | HKD 2,664,760 | HKD 13.340 | HKD 13.240 | 400,000 | 0.025 |
| 28/08/2024 | 普通股 | 200,000 | HKD 2,646,980 | HKD 13.280 | HKD 13.160 | 200,000 | 0.012 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |