09886 叮当健康
按盘价 
1.080 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 06/01/2026 | 普通股 | 698,500 | HKD 754,170 | HKD 1.100 | HKD 1.040 | 11,195,000 | 0.848 |
| 05/01/2026 | 普通股 | 1,090,000 | HKD 1,174,693 | HKD 1.090 | HKD 1.030 | 10,496,500 | 0.796 |
| 02/01/2026 | 普通股 | 150,000 | HKD 157,605 | HKD 1.080 | HKD 1.040 | 9,406,500 | 0.713 |
| 31/12/2025 | 普通股 | 99,500 | HKD 105,390 | HKD 1.070 | HKD 1.040 | 9,256,500 | 0.702 |
| 30/12/2025 | 普通股 | 160,500 | HKD 168,541 | HKD 1.070 | HKD 1.050 | 9,157,000 | 0.694 |
| 29/12/2025 | 普通股 | 1,290,000 | HKD 1,375,011 | HKD 1.100 | HKD 1.020 | 8,996,500 | 0.682 |
| 24/12/2025 | 普通股 | 45,000 | HKD 50,130 | HKD 1.130 | HKD 1.100 | 7,706,500 | 0.584 |
| 23/12/2025 | 普通股 | 101,500 | HKD 114,370 | HKD 1.130 | HKD 1.110 | 7,661,500 | 0.581 |
| 22/12/2025 | 普通股 | 240,000 | HKD 268,800 | HKD 1.120 | HKD 1.120 | 7,560,000 | 0.573 |
| 19/12/2025 | 普通股 | 540,000 | HKD 585,792 | HKD 1.110 | HKD 1.050 | 7,320,000 | 0.555 |
| 18/12/2025 | 普通股 | 145,000 | HKD 152,772 | HKD 1.060 | HKD 1.050 | 6,780,000 | 0.514 |
| 17/12/2025 | 普通股 | 95,000 | HKD 100,947 | HKD 1.070 | HKD 1.050 | 6,635,000 | 0.503 |
| 16/12/2025 | 普通股 | 1,000,000 | HKD 1,091,900 | HKD 1.100 | HKD 1.040 | 6,540,000 | 0.496 |
| 15/12/2025 | 普通股 | 435,000 | HKD 477,717 | HKD 1.100 | HKD 1.080 | 5,540,000 | 0.420 |
| 12/12/2025 | 普通股 | 1,176,500 | HKD 1,266,384 | HKD 1.100 | HKD 1.040 | 5,105,000 | 0.387 |
| 11/12/2025 | 普通股 | 329,500 | HKD 347,227 | HKD 1.060 | HKD 1.040 | 3,928,500 | 0.298 |
| 10/12/2025 | 普通股 | 537,500 | HKD 571,470 | HKD 1.080 | HKD 1.030 | 3,599,000 | 0.273 |
| 09/12/2025 | 普通股 | 305,500 | HKD 325,785 | HKD 1.080 | HKD 1.040 | 3,061,500 | 0.232 |
| 08/12/2025 | 普通股 | 583,000 | HKD 617,047 | HKD 1.070 | HKD 1.030 | 2,756,000 | 0.209 |
| 05/12/2025 | 普通股 | 255,000 | HKD 270,912 | HKD 1.070 | HKD 1.040 | 2,173,000 | 0.165 |
| 04/12/2025 | 普通股 | 174,000 | HKD 185,188 | HKD 1.070 | HKD 1.050 | 1,918,000 | 0.145 |
| 03/12/2025 | 普通股 | 495,000 | HKD 529,105 | HKD 1.090 | HKD 1.050 | 1,744,000 | 0.132 |
| 02/12/2025 | 普通股 | 277,000 | HKD 300,212 | HKD 1.100 | HKD 1.060 | 1,249,000 | 0.095 |
| 01/12/2025 | 普通股 | 72,000 | HKD 77,860 | HKD 1.090 | HKD 1.070 | 972,000 | 0.074 |
| 28/11/2025 | 普通股 | 251,000 | HKD 273,288 | HKD 1.090 | HKD 1.080 | 900,000 | 0.068 |
| 27/11/2025 | 普通股 | 69,000 | HKD 74,430 | HKD 1.080 | HKD 1.070 | 649,000 | 0.049 |
| 26/11/2025 | 普通股 | 170,000 | HKD 179,061 | HKD 1.060 | HKD 1.030 | 580,000 | 0.044 |
| 25/11/2025 | 普通股 | 410,000 | HKD 430,910 | HKD 1.060 | HKD 1.020 | 410,000 | 0.031 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |