02142 和铂医药－Ｂ
按盘价 
12.180 +0.490 (+4.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%24%19%18%
- 12.259
- 大手*
-
- 12.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.480
- 54,000
- 0
- 12.470
- 58,000
- 0
- 12.460
- 81,000
- 0
- 12.440
- 88,000
- 0
- 12.430
- 50,000
- 0
- 12.420
- 98,000
- 0
- 12.400
- 51,000
- 0
- 12.380
- 60,000
- 0
- 12.370
- 65,000
- 1,000
- 12.360
- 56,000
- 0
- 12.330
- 58,000
- 0
- 12.300
- 72,000
- 0
- 12.230
- 71,000
- 0
- 12.220
- 62,000
- 0
- 12.200
- 116,000
- 0
- 12.190
- 196,000
- 0
- 12.180
- 335,000
- 0
- 12.170
- 135,000
- 1,000
- 12.160
- 68,000
- 0
- 11.980
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.480 | 54,000 | 54,000 | 2.186% | 0 | 0.000% | |||
| 12.470 | 58,000 | 58,000 | 2.348% | 0 | 0.000% | |||
| 12.460 | 81,000 | 81,000 | 3.279% | 0 | 0.000% | |||
| 12.440 | 88,000 | 88,000 | 3.563% | 0 | 0.000% | |||
| 12.430 | 50,000 | 50,000 | 2.024% | 0 | 0.000% | |||
| 12.420 | 98,000 | 98,000 | 3.968% | 0 | 0.000% | |||
| 12.400 | 51,000 | 51,000 | 2.065% | 0 | 0.000% | |||
| 12.380 | 60,000 | 60,000 | 2.429% | 0 | 0.000% | |||
| 12.370 | 66,000 | 65,000 | 2.632% | 1,000 | 0.040% | |||
| 12.360 | 56,000 | 56,000 | 2.267% | 0 | 0.000% | |||
| 12.330 | 58,000 | 58,000 | 2.348% | 0 | 0.000% | |||
| 12.300 | 72,000 | 72,000 | 2.915% | 0 | 0.000% | |||
| 12.230 | 71,000 | 71,000 | 2.874% | 0 | 0.000% | |||
| 12.220 | 62,000 | 62,000 | 2.510% | 0 | 0.000% | |||
| 12.200 | 116,000 | 116,000 | 4.696% | 0 | 0.000% | |||
| 12.190 | 196,000 | 196,000 | 7.935% | 0 | 0.000% | |||
| 12.180 | 335,000 | 335,000 | 13.563% | 0 | 0.000% | |||
| 12.170 | 136,000 | 135,000 | 5.466% | 1,000 | 0.040% | |||
| 12.160 | 68,000 | 68,000 | 2.753% | 0 | 0.000% | |||
| 11.980 | 57,000 | 57,000 | 2.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |