02142 和铂医药－Ｂ
按盘价 
12.730 -0.060 (-0.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%29%17%
- 12.750
- 大手*
-
100%
- 12.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.840
- 66,000
- 0
- 12.830
- 129,000
- 0
- 12.820
- 53,000
- 0
- 12.810
- 101,000
- 0
- 12.800
- 117,000
- 0
- 12.790
- 93,000
- 0
- 12.780
- 95,000
- 0
- 12.770
- 101,000
- 0
- 12.760
- 144,000
- 0
- 12.750
- 251,000
- 0
- 12.740
- 296,000
- 0
- 12.730
- 283,000
- 0
- 12.720
- 154,000
- 2,000
- 12.710
- 80,000
- 0
- 12.700
- 122,000
- 0
- 12.690
- 53,000
- 0
- 12.680
- 74,000
- 0
- 12.660
- 72,000
- 0
- 12.650
- 132,000
- 0
- 12.630
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.840 | 66,000 | 66,000 | 2.378% | 0 | 0.000% | |||
| 12.830 | 129,000 | 129,000 | 4.647% | 0 | 0.000% | |||
| 12.820 | 53,000 | 53,000 | 1.909% | 0 | 0.000% | |||
| 12.810 | 101,000 | 101,000 | 3.638% | 0 | 0.000% | |||
| 12.800 | 117,000 | 117,000 | 4.215% | 0 | 0.000% | |||
| 12.790 | 93,000 | 93,000 | 3.350% | 0 | 0.000% | |||
| 12.780 | 95,000 | 95,000 | 3.422% | 0 | 0.000% | |||
| 12.770 | 101,000 | 101,000 | 3.638% | 0 | 0.000% | |||
| 12.760 | 144,000 | 144,000 | 5.187% | 0 | 0.000% | |||
| 12.750 | 251,000 | 251,000 | 9.042% | 0 | 0.000% | |||
| 12.740 | 296,000 | 296,000 | 10.663% | 0 | 0.000% | |||
| 12.730 | 283,000 | 283,000 | 10.195% | 0 | 0.000% | |||
| 12.720 | 156,000 | 154,000 | 5.548% | 2,000 | 0.072% | |||
| 12.710 | 80,000 | 80,000 | 2.882% | 0 | 0.000% | |||
| 12.700 | 122,000 | 122,000 | 4.395% | 0 | 0.000% | |||
| 12.690 | 53,000 | 53,000 | 1.909% | 0 | 0.000% | |||
| 12.680 | 74,000 | 74,000 | 2.666% | 0 | 0.000% | |||
| 12.660 | 72,000 | 72,000 | 2.594% | 0 | 0.000% | |||
| 12.650 | 132,000 | 132,000 | 4.755% | 0 | 0.000% | |||
| 12.630 | 71,000 | 71,000 | 2.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |