00010 恒隆集团
按盘价 
15.300 +0.060 (+0.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%52%19%19%
- 15.228
- 大手*
-
100%
- 15.231
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.370
- 3,000
- 0
- 15.360
- 5,000
- 0
- 15.350
- 5,000
- 9
- 15.340
- 6,000
- 0
- 15.330
- 12,000
- 0
- 15.300
- 82,000
- 582
- 15.290
- 9,000
- 0
- 15.280
- 9,000
- 0
- 15.250
- 8,000
- 0
- 15.240
- 33,000
- 295,000
- 15.200
- 79,000
- 0
- 15.190
- 6,000
- 0
- 15.160
- 18,000
- 0
- 15.150
- 15,000
- 0
- 15.140
- 4,000
- 0
- 15.130
- 3,000
- 0
- 15.120
- 21,000
- 0
- 15.110
- 12,000
- 0
- 15.100
- 13,000
- 0
- 14.820
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.370 | 3,000 | 3,000 | 0.456% | 0 | 0.000% | |||
| 15.360 | 5,000 | 5,000 | 0.759% | 0 | 0.000% | |||
| 15.350 | 5,009 | 5,000 | 0.759% | 9 | 0.001% | |||
| 15.340 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 15.330 | 12,000 | 12,000 | 1.822% | 0 | 0.000% | |||
| 15.300 | 82,582 | 82,000 | 12.451% | 582 | 0.088% | |||
| 15.290 | 9,000 | 9,000 | 1.367% | 0 | 0.000% | |||
| 15.280 | 9,000 | 9,000 | 1.367% | 0 | 0.000% | |||
| 15.250 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 15.240 | 328,000 | 33,000 | 5.011% | 295,000 | 44.793% | |||
| 15.200 | 79,000 | 79,000 | 11.995% | 0 | 0.000% | |||
| 15.190 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 15.160 | 18,000 | 18,000 | 2.733% | 0 | 0.000% | |||
| 15.150 | 15,000 | 15,000 | 2.278% | 0 | 0.000% | |||
| 15.140 | 4,000 | 4,000 | 0.607% | 0 | 0.000% | |||
| 15.130 | 3,000 | 3,000 | 0.456% | 0 | 0.000% | |||
| 15.120 | 21,000 | 21,000 | 3.189% | 0 | 0.000% | |||
| 15.110 | 12,000 | 12,000 | 1.822% | 0 | 0.000% | |||
| 15.100 | 13,000 | 13,000 | 1.974% | 0 | 0.000% | |||
| 14.820 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |