00010 恒隆集团
按盘价 
14.000 +0.080 (+0.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%14%28%18%
- 14.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.110
- 31,000
- 0
- 14.100
- 10,000
- 0
- 14.090
- 6,000
- 0
- 14.080
- 2,000
- 0
- 14.060
- 12,000
- 0
- 14.040
- 5,000
- 0
- 14.020
- 2,000
- 1,000
- 14.000
- 81,000
- 2,000
- 13.990
- 10,000
- 0
- 13.980
- 14,000
- 0
- 13.970
- 11,000
- 0
- 13.960
- 21,000
- 0
- 13.950
- 11,000
- 1,000
- 13.940
- 5,000
- 0
- 13.930
- 2,000
- 0
- 13.920
- 1,000
- 0
- 13.900
- 6,000
- 0
- 13.890
- 1,000
- 0
- 13.880
- 2,000
- 0
- 13.860
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.110 | 31,000 | 31,000 | 12.917% | 0 | 0.000% | |||
| 14.100 | 10,000 | 10,000 | 4.167% | 0 | 0.000% | |||
| 14.090 | 6,000 | 6,000 | 2.500% | 0 | 0.000% | |||
| 14.080 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 14.060 | 12,000 | 12,000 | 5.000% | 0 | 0.000% | |||
| 14.040 | 5,000 | 5,000 | 2.083% | 0 | 0.000% | |||
| 14.020 | 3,000 | 2,000 | 0.833% | 1,000 | 0.417% | |||
| 14.000 | 83,000 | 81,000 | 33.750% | 2,000 | 0.833% | |||
| 13.990 | 10,000 | 10,000 | 4.167% | 0 | 0.000% | |||
| 13.980 | 14,000 | 14,000 | 5.833% | 0 | 0.000% | |||
| 13.970 | 11,000 | 11,000 | 4.583% | 0 | 0.000% | |||
| 13.960 | 21,000 | 21,000 | 8.750% | 0 | 0.000% | |||
| 13.950 | 12,000 | 11,000 | 4.583% | 1,000 | 0.417% | |||
| 13.940 | 5,000 | 5,000 | 2.083% | 0 | 0.000% | |||
| 13.930 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 13.920 | 1,000 | 1,000 | 0.417% | 0 | 0.000% | |||
| 13.900 | 6,000 | 6,000 | 2.500% | 0 | 0.000% | |||
| 13.890 | 1,000 | 1,000 | 0.417% | 0 | 0.000% | |||
| 13.880 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 13.860 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |