00101 恒隆地产
按盘价 
7.820 +0.100 (+1.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%16%19%36%
- 7.773
- 大手*
-
- 7.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 1,000
- 0
- 7.890
- 42,000
- 0
- 7.880
- 234,000
- 0
- 7.870
- 11,000
- 1,000
- 7.860
- 173,000
- 0
- 7.850
- 326,000
- 0
- 7.840
- 168,000
- 0
- 7.830
- 146,000
- 0
- 7.820
- 98,000
- 1,494
- 7.810
- 49,000
- 0
- 7.800
- 40,000
- 2,210
- 7.790
- 107,000
- 1,000
- 7.780
- 178,000
- 1,000
- 7.770
- 296,000
- 10,979
- 7.760
- 531,000
- 2,000
- 7.750
- 467,000
- 6,000
- 7.740
- 218,000
- 6,000
- 7.730
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 1,000 | 1,000 | 0.021% | 0 | 0.000% | |||
| 7.890 | 42,000 | 42,000 | 0.876% | 0 | 0.000% | |||
| 7.880 | 234,000 | 234,000 | 4.881% | 0 | 0.000% | |||
| 7.870 | 12,000 | 11,000 | 0.229% | 1,000 | 0.021% | |||
| 7.860 | 173,000 | 173,000 | 3.609% | 0 | 0.000% | |||
| 7.850 | 326,000 | 326,000 | 6.801% | 0 | 0.000% | |||
| 7.840 | 168,000 | 168,000 | 3.505% | 0 | 0.000% | |||
| 7.830 | 146,000 | 146,000 | 3.046% | 0 | 0.000% | |||
| 7.820 | 99,494 | 98,000 | 2.044% | 1,494 | 0.031% | |||
| 7.810 | 49,000 | 49,000 | 1.022% | 0 | 0.000% | |||
| 7.800 | 42,210 | 40,000 | 0.834% | 2,210 | 0.046% | |||
| 7.790 | 108,000 | 107,000 | 2.232% | 1,000 | 0.021% | |||
| 7.780 | 179,000 | 178,000 | 3.713% | 1,000 | 0.021% | |||
| 7.770 | 306,979 | 296,000 | 6.175% | 10,979 | 0.229% | |||
| 7.760 | 533,000 | 531,000 | 11.077% | 2,000 | 0.042% | |||
| 7.750 | 473,000 | 467,000 | 9.742% | 6,000 | 0.125% | |||
| 7.740 | 224,000 | 218,000 | 4.548% | 6,000 | 0.125% | |||
| 7.730 | 9,000 | 9,000 | 0.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |