01055 中国南方航空股份
按盘价 
5.860 +0.040 (+0.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%22%35%
- 5.837
- 大手*
-
71%29%
- 5.848
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 40,000
- 0
- 5.880
- 432,000
- 0
- 5.870
- 1,812,000
- 12,000
- 5.860
- 2,376,000
- 0
- 5.850
- 386,000
- 0
- 5.840
- 300,000
- 0
- 5.830
- 250,000
- 0
- 5.820
- 378,000
- 500
- 5.810
- 360,000
- 1,000
- 5.800
- 358,000
- 2,000
- 5.790
- 346,000
- 0
- 5.780
- 84,000
- 0
- 5.770
- 254,000
- 6,000
- 5.760
- 396,000
- 12,000
- 5.750
- 48,000
- 0
- 5.740
- 94,000
- 0
- 5.730
- 80,000
- 0
- 5.720
- 74,000
- 0
- 5.710
- 58,000
- 0
- 5.700
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 40,000 | 40,000 | 0.487% | 0 | 0.000% | |||
| 5.880 | 432,000 | 432,000 | 5.264% | 0 | 0.000% | |||
| 5.870 | 1,824,000 | 1,812,000 | 22.081% | 12,000 | 0.146% | |||
| 5.860 | 2,376,000 | 2,376,000 | 28.954% | 0 | 0.000% | |||
| 5.850 | 386,000 | 386,000 | 4.704% | 0 | 0.000% | |||
| 5.840 | 300,000 | 300,000 | 3.656% | 0 | 0.000% | |||
| 5.830 | 250,000 | 250,000 | 3.047% | 0 | 0.000% | |||
| 5.820 | 378,500 | 378,000 | 4.606% | 500 | 0.006% | |||
| 5.810 | 361,000 | 360,000 | 4.387% | 1,000 | 0.012% | |||
| 5.800 | 360,000 | 358,000 | 4.363% | 2,000 | 0.024% | |||
| 5.790 | 346,000 | 346,000 | 4.216% | 0 | 0.000% | |||
| 5.780 | 84,000 | 84,000 | 1.024% | 0 | 0.000% | |||
| 5.770 | 260,000 | 254,000 | 3.095% | 6,000 | 0.073% | |||
| 5.760 | 408,000 | 396,000 | 4.826% | 12,000 | 0.146% | |||
| 5.750 | 48,000 | 48,000 | 0.585% | 0 | 0.000% | |||
| 5.740 | 94,000 | 94,000 | 1.146% | 0 | 0.000% | |||
| 5.730 | 80,000 | 80,000 | 0.975% | 0 | 0.000% | |||
| 5.720 | 74,000 | 74,000 | 0.902% | 0 | 0.000% | |||
| 5.710 | 58,000 | 58,000 | 0.707% | 0 | 0.000% | |||
| 5.700 | 32,000 | 32,000 | 0.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |