01057 浙江世宝
按盘价 
5.050 -0.020 (-0.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%12%33%23%
- 5.096
- 大手*
-
100%
- 5.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 344,000
- 0
- 5.190
- 438,000
- 0
- 5.180
- 1,010,000
- 0
- 5.170
- 688,000
- 0
- 5.160
- 852,000
- 0
- 5.150
- 654,000
- 0
- 5.140
- 314,000
- 0
- 5.120
- 496,000
- 0
- 5.100
- 864,000
- 0
- 5.080
- 736,000
- 0
- 5.070
- 582,000
- 0
- 5.060
- 536,000
- 0
- 5.050
- 1,054,000
- 0
- 5.040
- 554,000
- 0
- 5.030
- 450,000
- 0
- 5.020
- 394,000
- 0
- 5.010
- 512,000
- 0
- 5.000
- 1,204,000
- 0
- 4.990
- 342,000
- 0
- 4.980
- 794,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 344,000 | 344,000 | 2.347% | 0 | 0.000% | |||
| 5.190 | 438,000 | 438,000 | 2.988% | 0 | 0.000% | |||
| 5.180 | 1,010,000 | 1,010,000 | 6.890% | 0 | 0.000% | |||
| 5.170 | 688,000 | 688,000 | 4.694% | 0 | 0.000% | |||
| 5.160 | 852,000 | 852,000 | 5.813% | 0 | 0.000% | |||
| 5.150 | 654,000 | 654,000 | 4.462% | 0 | 0.000% | |||
| 5.140 | 314,000 | 314,000 | 2.142% | 0 | 0.000% | |||
| 5.120 | 496,000 | 496,000 | 3.384% | 0 | 0.000% | |||
| 5.100 | 864,000 | 864,000 | 5.894% | 0 | 0.000% | |||
| 5.080 | 736,000 | 736,000 | 5.021% | 0 | 0.000% | |||
| 5.070 | 582,000 | 582,000 | 3.971% | 0 | 0.000% | |||
| 5.060 | 536,000 | 536,000 | 3.657% | 0 | 0.000% | |||
| 5.050 | 1,054,000 | 1,054,000 | 7.191% | 0 | 0.000% | |||
| 5.040 | 554,000 | 554,000 | 3.780% | 0 | 0.000% | |||
| 5.030 | 450,000 | 450,000 | 3.070% | 0 | 0.000% | |||
| 5.020 | 394,000 | 394,000 | 2.688% | 0 | 0.000% | |||
| 5.010 | 512,000 | 512,000 | 3.493% | 0 | 0.000% | |||
| 5.000 | 1,204,000 | 1,204,000 | 8.214% | 0 | 0.000% | |||
| 4.990 | 342,000 | 342,000 | 2.333% | 0 | 0.000% | |||
| 4.980 | 794,000 | 794,000 | 5.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |