01070 ＴＣＬ电子
按盘价 
5.730 +0.130 (+2.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%22%21%
- 5.817
- 大手*
-
16%53%31%
- 5.806
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 580,000
- 0
- 5.940
- 423,000
- 0
- 5.930
- 342,000
- 0
- 5.920
- 651,000
- 0
- 5.910
- 373,000
- 0
- 5.900
- 638,000
- 0
- 5.890
- 351,000
- 0
- 5.880
- 585,000
- 0
- 5.870
- 212,000
- 0
- 5.860
- 284,000
- 0
- 5.850
- 816,000
- 0
- 5.840
- 413,000
- 0
- 5.830
- 304,000
- 0
- 5.820
- 1,719,000
- 0
- 5.810
- 319,000
- 176
- 5.800
- 316,000
- 260
- 5.770
- 357,000
- 0
- 5.750
- 368,000
- 0
- 5.660
- 385,000
- 0
- 5.650
- 380,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 580,000 | 580,000 | 2.771% | 0 | 0.000% | |||
| 5.940 | 423,000 | 423,000 | 2.021% | 0 | 0.000% | |||
| 5.930 | 342,000 | 342,000 | 1.634% | 0 | 0.000% | |||
| 5.920 | 651,000 | 651,000 | 3.110% | 0 | 0.000% | |||
| 5.910 | 373,000 | 373,000 | 1.782% | 0 | 0.000% | |||
| 5.900 | 638,000 | 638,000 | 3.048% | 0 | 0.000% | |||
| 5.890 | 351,000 | 351,000 | 1.677% | 0 | 0.000% | |||
| 5.880 | 585,000 | 585,000 | 2.795% | 0 | 0.000% | |||
| 5.870 | 212,000 | 212,000 | 1.013% | 0 | 0.000% | |||
| 5.860 | 284,000 | 284,000 | 1.357% | 0 | 0.000% | |||
| 5.850 | 816,000 | 816,000 | 3.899% | 0 | 0.000% | |||
| 5.840 | 413,000 | 413,000 | 1.973% | 0 | 0.000% | |||
| 5.830 | 304,000 | 304,000 | 1.453% | 0 | 0.000% | |||
| 5.820 | 1,719,000 | 1,719,000 | 8.213% | 0 | 0.000% | |||
| 5.810 | 319,176 | 319,000 | 1.524% | 176 | 0.001% | |||
| 5.800 | 316,260 | 316,000 | 1.510% | 260 | 0.001% | |||
| 5.770 | 357,000 | 357,000 | 1.706% | 0 | 0.000% | |||
| 5.750 | 368,000 | 368,000 | 1.758% | 0 | 0.000% | |||
| 5.660 | 385,000 | 385,000 | 1.840% | 0 | 0.000% | |||
| 5.650 | 380,000 | 380,000 | 1.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |