01072 东方电气
按盘价 
21.500 -0.180 (-0.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 21.781
- 大手*
-
48%52%
- 21.982
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.600
- 331,600
- 50
- 22.580
- 146,800
- 0
- 22.560
- 143,800
- 0
- 21.720
- 153,000
- 135
- 21.600
- 163,000
- 0
- 21.580
- 117,000
- 0
- 21.560
- 131,400
- 0
- 21.540
- 198,000
- 0
- 21.520
- 154,000
- 400
- 21.500
- 198,800
- 0
- 21.480
- 199,800
- 0
- 21.460
- 128,600
- 0
- 21.420
- 170,600
- 0
- 21.400
- 324,000
- 0
- 21.380
- 183,800
- 0
- 21.300
- 189,800
- 0
- 21.280
- 202,000
- 0
- 21.260
- 188,800
- 0
- 21.240
- 191,200
- 0
- 21.220
- 112,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.600 | 331,650 | 331,600 | 5.966% | 50 | 0.001% | |||
| 22.580 | 146,800 | 146,800 | 2.641% | 0 | 0.000% | |||
| 22.560 | 143,800 | 143,800 | 2.587% | 0 | 0.000% | |||
| 21.720 | 153,135 | 153,000 | 2.753% | 135 | 0.002% | |||
| 21.600 | 163,000 | 163,000 | 2.933% | 0 | 0.000% | |||
| 21.580 | 117,000 | 117,000 | 2.105% | 0 | 0.000% | |||
| 21.560 | 131,400 | 131,400 | 2.364% | 0 | 0.000% | |||
| 21.540 | 198,000 | 198,000 | 3.562% | 0 | 0.000% | |||
| 21.520 | 154,400 | 154,000 | 2.771% | 400 | 0.007% | |||
| 21.500 | 198,800 | 198,800 | 3.577% | 0 | 0.000% | |||
| 21.480 | 199,800 | 199,800 | 3.595% | 0 | 0.000% | |||
| 21.460 | 128,600 | 128,600 | 2.314% | 0 | 0.000% | |||
| 21.420 | 170,600 | 170,600 | 3.069% | 0 | 0.000% | |||
| 21.400 | 324,000 | 324,000 | 5.829% | 0 | 0.000% | |||
| 21.380 | 183,800 | 183,800 | 3.307% | 0 | 0.000% | |||
| 21.300 | 189,800 | 189,800 | 3.415% | 0 | 0.000% | |||
| 21.280 | 202,000 | 202,000 | 3.634% | 0 | 0.000% | |||
| 21.260 | 188,800 | 188,800 | 3.397% | 0 | 0.000% | |||
| 21.240 | 191,200 | 191,200 | 3.440% | 0 | 0.000% | |||
| 21.220 | 112,800 | 112,800 | 2.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |