01093 石药集团
按盘价 
5.120 -0.010 (-0.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%28%23%18%
- 5.142
- 大手*
-
30%33%21%16%
- 5.132
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 100,000
- 0
- 5.210
- 650,000
- 0
- 5.200
- 1,188,000
- 1,404
- 5.190
- 1,076,000
- 0
- 5.180
- 1,574,000
- 0
- 5.170
- 3,216,000
- 12,096
- 5.160
- 3,190,000
- 0
- 5.150
- 1,614,000
- 8,000
- 5.140
- 7,348,000
- 23,474
- 5.130
- 7,464,000
- 6,371
- 5.120
- 4,186,000
- 2,000
- 5.110
- 1,798,000
- 11,840
- 5.100
- 1,786,000
- 2,000
- 5.090
- 448,000
- 9,390
- 5.080
- 34,000
- 694
- 5.070
- 394,000
- 19
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 100,000 | 100,000 | 0.275% | 0 | 0.000% | |||
| 5.210 | 650,000 | 650,000 | 1.787% | 0 | 0.000% | |||
| 5.200 | 1,189,404 | 1,188,000 | 3.265% | 1,404 | 0.004% | |||
| 5.190 | 1,076,000 | 1,076,000 | 2.957% | 0 | 0.000% | |||
| 5.180 | 1,574,000 | 1,574,000 | 4.326% | 0 | 0.000% | |||
| 5.170 | 3,228,096 | 3,216,000 | 8.839% | 12,096 | 0.033% | |||
| 5.160 | 3,190,000 | 3,190,000 | 8.768% | 0 | 0.000% | |||
| 5.150 | 1,622,000 | 1,614,000 | 4.436% | 8,000 | 0.022% | |||
| 5.140 | 7,371,474 | 7,348,000 | 20.197% | 23,474 | 0.065% | |||
| 5.130 | 7,470,371 | 7,464,000 | 20.515% | 6,371 | 0.018% | |||
| 5.120 | 4,188,000 | 4,186,000 | 11.506% | 2,000 | 0.005% | |||
| 5.110 | 1,809,840 | 1,798,000 | 4.942% | 11,840 | 0.033% | |||
| 5.100 | 1,788,000 | 1,786,000 | 4.909% | 2,000 | 0.005% | |||
| 5.090 | 457,390 | 448,000 | 1.231% | 9,390 | 0.026% | |||
| 5.080 | 34,694 | 34,000 | 0.093% | 694 | 0.002% | |||
| 5.070 | 394,019 | 394,000 | 1.083% | 19 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |