01133 哈尔滨电气
按盘价 
15.830 -0.370 (-2.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%16%35%
- 15.829
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.980
- 102,000
- 0
- 15.970
- 50,000
- 0
- 15.930
- 56,000
- 0
- 15.900
- 54,000
- 0
- 15.890
- 90,000
- 0
- 15.880
- 150,000
- 0
- 15.870
- 138,000
- 0
- 15.860
- 92,000
- 0
- 15.850
- 178,000
- 0
- 15.830
- 228,000
- 0
- 15.820
- 252,000
- 0
- 15.810
- 166,000
- 0
- 15.800
- 416,000
- 0
- 15.790
- 254,000
- 0
- 15.780
- 180,000
- 1,193
- 15.770
- 66,000
- 100
- 15.760
- 84,000
- 0
- 15.750
- 176,000
- 1,022
- 15.740
- 60,000
- 2,000
- 15.680
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.980 | 102,000 | 102,000 | 3.286% | 0 | 0.000% | |||
| 15.970 | 50,000 | 50,000 | 1.611% | 0 | 0.000% | |||
| 15.930 | 56,000 | 56,000 | 1.804% | 0 | 0.000% | |||
| 15.900 | 54,000 | 54,000 | 1.739% | 0 | 0.000% | |||
| 15.890 | 90,000 | 90,000 | 2.899% | 0 | 0.000% | |||
| 15.880 | 150,000 | 150,000 | 4.832% | 0 | 0.000% | |||
| 15.870 | 138,000 | 138,000 | 4.445% | 0 | 0.000% | |||
| 15.860 | 92,000 | 92,000 | 2.964% | 0 | 0.000% | |||
| 15.850 | 178,000 | 178,000 | 5.734% | 0 | 0.000% | |||
| 15.830 | 228,000 | 228,000 | 7.345% | 0 | 0.000% | |||
| 15.820 | 252,000 | 252,000 | 8.118% | 0 | 0.000% | |||
| 15.810 | 166,000 | 166,000 | 5.347% | 0 | 0.000% | |||
| 15.800 | 416,000 | 416,000 | 13.401% | 0 | 0.000% | |||
| 15.790 | 254,000 | 254,000 | 8.182% | 0 | 0.000% | |||
| 15.780 | 181,193 | 180,000 | 5.798% | 1,193 | 0.038% | |||
| 15.770 | 66,100 | 66,000 | 2.126% | 100 | 0.003% | |||
| 15.760 | 84,000 | 84,000 | 2.706% | 0 | 0.000% | |||
| 15.750 | 177,022 | 176,000 | 5.669% | 1,022 | 0.033% | |||
| 15.740 | 62,000 | 60,000 | 1.933% | 2,000 | 0.064% | |||
| 15.680 | 48,000 | 48,000 | 1.546% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 14:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |