01138 中远海能
按盘价 
9.670 +0.070 (+0.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%41%20%21%
- 9.620
- 大手*
-
45%55%
- 9.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 54,000
- 0
- 9.690
- 170,000
- 4,000
- 9.680
- 114,000
- 0
- 9.670
- 418,000
- 0
- 9.660
- 290,000
- 0
- 9.650
- 174,000
- 2,000
- 9.640
- 200,000
- 0
- 9.630
- 106,000
- 0
- 9.620
- 76,000
- 0
- 9.610
- 88,000
- 2,000
- 9.600
- 108,000
- 0
- 9.590
- 146,000
- 6,000
- 9.580
- 206,000
- 2,000
- 9.570
- 262,000
- 0
- 9.560
- 118,000
- 0
- 9.550
- 108,000
- 0
- 9.540
- 46,000
- 0
- 9.520
- 16,000
- 0
- 9.510
- 38,000
- 0
- 9.500
- 54,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 54,000 | 54,000 | 1.874% | 0 | 0.000% | |||
| 9.690 | 174,000 | 170,000 | 5.899% | 4,000 | 0.139% | |||
| 9.680 | 114,000 | 114,000 | 3.956% | 0 | 0.000% | |||
| 9.670 | 418,000 | 418,000 | 14.504% | 0 | 0.000% | |||
| 9.660 | 290,000 | 290,000 | 10.062% | 0 | 0.000% | |||
| 9.650 | 176,000 | 174,000 | 6.037% | 2,000 | 0.069% | |||
| 9.640 | 200,000 | 200,000 | 6.940% | 0 | 0.000% | |||
| 9.630 | 106,000 | 106,000 | 3.678% | 0 | 0.000% | |||
| 9.620 | 76,000 | 76,000 | 2.637% | 0 | 0.000% | |||
| 9.610 | 90,000 | 88,000 | 3.053% | 2,000 | 0.069% | |||
| 9.600 | 108,000 | 108,000 | 3.747% | 0 | 0.000% | |||
| 9.590 | 152,000 | 146,000 | 5.066% | 6,000 | 0.208% | |||
| 9.580 | 208,000 | 206,000 | 7.148% | 2,000 | 0.069% | |||
| 9.570 | 262,000 | 262,000 | 9.091% | 0 | 0.000% | |||
| 9.560 | 118,000 | 118,000 | 4.094% | 0 | 0.000% | |||
| 9.550 | 108,000 | 108,000 | 3.747% | 0 | 0.000% | |||
| 9.540 | 46,000 | 46,000 | 1.596% | 0 | 0.000% | |||
| 9.520 | 16,000 | 16,000 | 0.555% | 0 | 0.000% | |||
| 9.510 | 38,000 | 38,000 | 1.319% | 0 | 0.000% | |||
| 9.500 | 58,000 | 54,000 | 1.874% | 4,000 | 0.139% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |