01141 民银资本
按盘价 
4.730 -0.730 (-13.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%21%32%
- 5.037
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 163,000
- 0
- 5.200
- 242,000
- 300
- 5.180
- 206,000
- 6
- 5.150
- 205,000
- 500
- 5.130
- 311,000
- 250
- 5.120
- 192,000
- 750
- 5.110
- 215,000
- 750
- 5.100
- 221,000
- 500
- 5.050
- 161,000
- 1,000
- 5.040
- 189,000
- 0
- 5.020
- 207,000
- 0
- 5.000
- 640,000
- 500
- 4.990
- 269,000
- 0
- 4.980
- 165,000
- 0
- 4.950
- 167,000
- 0
- 4.910
- 224,000
- 0
- 4.900
- 526,000
- 750
- 4.890
- 184,000
- 0
- 4.800
- 377,000
- 0
- 4.730
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 163,000 | 163,000 | 1.947% | 0 | 0.000% | |||
| 5.200 | 242,300 | 242,000 | 2.891% | 300 | 0.004% | |||
| 5.180 | 206,006 | 206,000 | 2.461% | 6 | 0.000% | |||
| 5.150 | 205,500 | 205,000 | 2.449% | 500 | 0.006% | |||
| 5.130 | 311,250 | 311,000 | 3.716% | 250 | 0.003% | |||
| 5.120 | 192,750 | 192,000 | 2.294% | 750 | 0.009% | |||
| 5.110 | 215,750 | 215,000 | 2.569% | 750 | 0.009% | |||
| 5.100 | 221,500 | 221,000 | 2.640% | 500 | 0.006% | |||
| 5.050 | 162,000 | 161,000 | 1.924% | 1,000 | 0.012% | |||
| 5.040 | 189,000 | 189,000 | 2.258% | 0 | 0.000% | |||
| 5.020 | 207,000 | 207,000 | 2.473% | 0 | 0.000% | |||
| 5.000 | 640,500 | 640,000 | 7.647% | 500 | 0.006% | |||
| 4.990 | 269,000 | 269,000 | 3.214% | 0 | 0.000% | |||
| 4.980 | 165,000 | 165,000 | 1.971% | 0 | 0.000% | |||
| 4.950 | 167,000 | 167,000 | 1.995% | 0 | 0.000% | |||
| 4.910 | 224,000 | 224,000 | 2.676% | 0 | 0.000% | |||
| 4.900 | 526,750 | 526,000 | 6.285% | 750 | 0.009% | |||
| 4.890 | 184,000 | 184,000 | 2.198% | 0 | 0.000% | |||
| 4.800 | 377,000 | 377,000 | 4.504% | 0 | 0.000% | |||
| 4.730 | 241,000 | 241,000 | 2.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |