00117 天利控股集团
按盘价 
3.250 -0.090 (-2.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%26%42%
- 3.349
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.660
- 136,000
- 0
- 3.500
- 140,000
- 0
- 3.430
- 124,000
- 0
- 3.420
- 234,000
- 0
- 3.410
- 252,000
- 0
- 3.400
- 422,000
- 4,000
- 3.390
- 424,000
- 4,000
- 3.380
- 200,000
- 2,000
- 3.370
- 206,000
- 0
- 3.350
- 332,000
- 0
- 3.340
- 582,000
- 0
- 3.330
- 110,000
- 0
- 3.310
- 180,000
- 4,000
- 3.290
- 176,000
- 0
- 3.280
- 298,000
- 2,000
- 3.270
- 188,000
- 2,000
- 3.260
- 162,000
- 0
- 3.250
- 228,000
- 0
- 3.240
- 194,000
- 0
- 3.180
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.660 | 136,000 | 136,000 | 2.456% | 0 | 0.000% | |||
| 3.500 | 140,000 | 140,000 | 2.528% | 0 | 0.000% | |||
| 3.430 | 124,000 | 124,000 | 2.239% | 0 | 0.000% | |||
| 3.420 | 234,000 | 234,000 | 4.225% | 0 | 0.000% | |||
| 3.410 | 252,000 | 252,000 | 4.550% | 0 | 0.000% | |||
| 3.400 | 426,000 | 422,000 | 7.620% | 4,000 | 0.072% | |||
| 3.390 | 428,000 | 424,000 | 7.656% | 4,000 | 0.072% | |||
| 3.380 | 202,000 | 200,000 | 3.611% | 2,000 | 0.036% | |||
| 3.370 | 206,000 | 206,000 | 3.720% | 0 | 0.000% | |||
| 3.350 | 332,000 | 332,000 | 5.995% | 0 | 0.000% | |||
| 3.340 | 582,000 | 582,000 | 10.509% | 0 | 0.000% | |||
| 3.330 | 110,000 | 110,000 | 1.986% | 0 | 0.000% | |||
| 3.310 | 184,000 | 180,000 | 3.250% | 4,000 | 0.072% | |||
| 3.290 | 176,000 | 176,000 | 3.178% | 0 | 0.000% | |||
| 3.280 | 300,000 | 298,000 | 5.381% | 2,000 | 0.036% | |||
| 3.270 | 190,000 | 188,000 | 3.395% | 2,000 | 0.036% | |||
| 3.260 | 162,000 | 162,000 | 2.925% | 0 | 0.000% | |||
| 3.250 | 228,000 | 228,000 | 4.117% | 0 | 0.000% | |||
| 3.240 | 194,000 | 194,000 | 3.503% | 0 | 0.000% | |||
| 3.180 | 168,000 | 168,000 | 3.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |