01171 兖矿能源
按盘价 
12.860 -1.280 (-9.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%33%26%
- 13.203
- 大手*
-
11%48%23%18%
- 13.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.520
- 1,652,000
- 413
- 13.500
- 1,570,000
- 2,100
- 13.450
- 1,668,000
- 0
- 13.400
- 1,414,000
- 3,798
- 13.300
- 2,188,000
- 2,729
- 13.290
- 1,556,000
- 4,000
- 13.280
- 2,056,000
- 6,000
- 13.270
- 2,496,000
- 4,000
- 13.260
- 2,334,000
- 26,000
- 13.100
- 1,738,000
- 89,889
- 13.010
- 2,076,000
- 16,000
- 13.000
- 3,942,000
- 10,000
- 12.990
- 1,854,000
- 2,000
- 12.980
- 1,766,000
- 8,720
- 12.930
- 2,208,000
- 0
- 12.920
- 4,878,000
- 4,000
- 12.910
- 2,850,000
- 58,000
- 12.900
- 2,930,000
- 12,000
- 12.880
- 1,576,000
- 0
- 12.860
- 3,220,000
- 3,535
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.520 | 1,652,413 | 1,652,000 | 1.732% | 413 | 0.000% | |||
| 13.500 | 1,572,100 | 1,570,000 | 1.646% | 2,100 | 0.002% | |||
| 13.450 | 1,668,000 | 1,668,000 | 1.749% | 0 | 0.000% | |||
| 13.400 | 1,417,798 | 1,414,000 | 1.482% | 3,798 | 0.004% | |||
| 13.300 | 2,190,729 | 2,188,000 | 2.294% | 2,729 | 0.003% | |||
| 13.290 | 1,560,000 | 1,556,000 | 1.631% | 4,000 | 0.004% | |||
| 13.280 | 2,062,000 | 2,056,000 | 2.155% | 6,000 | 0.006% | |||
| 13.270 | 2,500,000 | 2,496,000 | 2.616% | 4,000 | 0.004% | |||
| 13.260 | 2,360,000 | 2,334,000 | 2.447% | 26,000 | 0.027% | |||
| 13.100 | 1,827,889 | 1,738,000 | 1.822% | 89,889 | 0.094% | |||
| 13.010 | 2,092,000 | 2,076,000 | 2.176% | 16,000 | 0.017% | |||
| 13.000 | 3,952,000 | 3,942,000 | 4.132% | 10,000 | 0.010% | |||
| 12.990 | 1,856,000 | 1,854,000 | 1.943% | 2,000 | 0.002% | |||
| 12.980 | 1,774,720 | 1,766,000 | 1.851% | 8,720 | 0.009% | |||
| 12.930 | 2,208,000 | 2,208,000 | 2.315% | 0 | 0.000% | |||
| 12.920 | 4,882,000 | 4,878,000 | 5.113% | 4,000 | 0.004% | |||
| 12.910 | 2,908,000 | 2,850,000 | 2.988% | 58,000 | 0.061% | |||
| 12.900 | 2,942,000 | 2,930,000 | 3.071% | 12,000 | 0.013% | |||
| 12.880 | 1,576,000 | 1,576,000 | 1.652% | 0 | 0.000% | |||
| 12.860 | 3,223,535 | 3,220,000 | 3.375% | 3,535 | 0.004% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |