01177 中国生物制药
按盘价 
5.420 -0.055 (-1.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%32%18%
- 5.463
- 大手*
-
39%4%17%40%
- 5.438
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.515
- 1,862,000
- 7,208
- 5.510
- 2,399,000
- 7,000
- 5.505
- 1,989,000
- 9,500
- 5.500
- 2,421,000
- 4,500
- 5.495
- 1,102,000
- 15,500
- 5.490
- 2,423,000
- 9,500
- 5.485
- 2,616,000
- 18,104
- 5.480
- 3,000,000
- 28,000
- 5.475
- 3,673,000
- 53,500
- 5.470
- 3,203,000
- 44,500
- 5.465
- 2,675,000
- 38,561
- 5.460
- 2,434,000
- 25,500
- 5.455
- 2,444,000
- 23,500
- 5.450
- 5,727,000
- 14,500
- 5.445
- 1,457,000
- 13,158
- 5.440
- 1,356,000
- 8,500
- 5.435
- 1,355,000
- 10,000
- 5.430
- 2,695,000
- 40,000
- 5.425
- 5,795,000
- 58,500
- 5.420
- 6,343,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.515 | 1,869,208 | 1,862,000 | 3.137% | 7,208 | 0.012% | |||
| 5.510 | 2,406,000 | 2,399,000 | 4.042% | 7,000 | 0.012% | |||
| 5.505 | 1,998,500 | 1,989,000 | 3.351% | 9,500 | 0.016% | |||
| 5.500 | 2,425,500 | 2,421,000 | 4.079% | 4,500 | 0.008% | |||
| 5.495 | 1,117,500 | 1,102,000 | 1.857% | 15,500 | 0.026% | |||
| 5.490 | 2,432,500 | 2,423,000 | 4.082% | 9,500 | 0.016% | |||
| 5.485 | 2,634,104 | 2,616,000 | 4.407% | 18,104 | 0.031% | |||
| 5.480 | 3,028,000 | 3,000,000 | 5.054% | 28,000 | 0.047% | |||
| 5.475 | 3,726,500 | 3,673,000 | 6.188% | 53,500 | 0.090% | |||
| 5.470 | 3,247,500 | 3,203,000 | 5.396% | 44,500 | 0.075% | |||
| 5.465 | 2,713,561 | 2,675,000 | 4.507% | 38,561 | 0.065% | |||
| 5.460 | 2,459,500 | 2,434,000 | 4.101% | 25,500 | 0.043% | |||
| 5.455 | 2,467,500 | 2,444,000 | 4.118% | 23,500 | 0.040% | |||
| 5.450 | 5,741,500 | 5,727,000 | 9.649% | 14,500 | 0.024% | |||
| 5.445 | 1,470,158 | 1,457,000 | 2.455% | 13,158 | 0.022% | |||
| 5.440 | 1,364,500 | 1,356,000 | 2.285% | 8,500 | 0.014% | |||
| 5.435 | 1,365,000 | 1,355,000 | 2.283% | 10,000 | 0.017% | |||
| 5.430 | 2,735,000 | 2,695,000 | 4.541% | 40,000 | 0.067% | |||
| 5.425 | 5,853,500 | 5,795,000 | 9.764% | 58,500 | 0.099% | |||
| 5.420 | 6,355,000 | 6,343,000 | 10.687% | 12,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |