01184 时捷
按盘价 
8.220 +1.420 (+20.882%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%31%8%22%
- 7.951
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 36,000
- 0
- 8.220
- 14,000
- 0
- 8.200
- 128,000
- 0
- 8.100
- 94,000
- 0
- 8.090
- 16,000
- 0
- 8.080
- 14,000
- 0
- 8.050
- 54,000
- 0
- 8.030
- 14,000
- 0
- 8.000
- 426,000
- 0
- 7.990
- 60,000
- 0
- 7.980
- 22,000
- 0
- 7.950
- 20,000
- 0
- 7.900
- 82,000
- 0
- 7.810
- 18,000
- 0
- 7.800
- 382,000
- 0
- 7.780
- 24,000
- 0
- 7.750
- 12,000
- 0
- 7.700
- 16,000
- 0
- 7.580
- 50,000
- 0
- 7.500
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 36,000 | 36,000 | 2.062% | 0 | 0.000% | |||
| 8.220 | 14,000 | 14,000 | 0.802% | 0 | 0.000% | |||
| 8.200 | 128,000 | 128,000 | 7.331% | 0 | 0.000% | |||
| 8.100 | 94,000 | 94,000 | 5.384% | 0 | 0.000% | |||
| 8.090 | 16,000 | 16,000 | 0.916% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 0.802% | 0 | 0.000% | |||
| 8.050 | 54,000 | 54,000 | 3.093% | 0 | 0.000% | |||
| 8.030 | 14,000 | 14,000 | 0.802% | 0 | 0.000% | |||
| 8.000 | 426,000 | 426,000 | 24.399% | 0 | 0.000% | |||
| 7.990 | 60,000 | 60,000 | 3.436% | 0 | 0.000% | |||
| 7.980 | 22,000 | 22,000 | 1.260% | 0 | 0.000% | |||
| 7.950 | 20,000 | 20,000 | 1.145% | 0 | 0.000% | |||
| 7.900 | 82,000 | 82,000 | 4.696% | 0 | 0.000% | |||
| 7.810 | 18,000 | 18,000 | 1.031% | 0 | 0.000% | |||
| 7.800 | 382,000 | 382,000 | 21.879% | 0 | 0.000% | |||
| 7.780 | 24,000 | 24,000 | 1.375% | 0 | 0.000% | |||
| 7.750 | 12,000 | 12,000 | 0.687% | 0 | 0.000% | |||
| 7.700 | 16,000 | 16,000 | 0.916% | 0 | 0.000% | |||
| 7.580 | 50,000 | 50,000 | 2.864% | 0 | 0.000% | |||
| 7.500 | 38,000 | 38,000 | 2.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |