01196 伟禄科技股份
按盘价 
8.005 +0.040 (+0.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%63%19%11%
- 8.109
- 大手*
-
100%
- 8.222
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 70,000
- 0
- 8.265
- 380,000
- 0
- 8.250
- 136,000
- 0
- 8.240
- 312,000
- 0
- 8.205
- 292,000
- 0
- 8.155
- 74,000
- 0
- 8.145
- 116,000
- 0
- 8.140
- 92,000
- 0
- 8.110
- 312,000
- 0
- 8.105
- 132,000
- 0
- 8.100
- 222,000
- 0
- 8.075
- 128,000
- 0
- 8.010
- 144,000
- 0
- 8.005
- 170,000
- 0
- 8.000
- 140,000
- 2,000
- 7.995
- 88,000
- 0
- 7.985
- 90,000
- 0
- 7.965
- 98,000
- 0
- 7.950
- 72,000
- 0
- 7.900
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 70,000 | 70,000 | 1.414% | 0 | 0.000% | |||
| 8.265 | 380,000 | 380,000 | 7.674% | 0 | 0.000% | |||
| 8.250 | 136,000 | 136,000 | 2.746% | 0 | 0.000% | |||
| 8.240 | 312,000 | 312,000 | 6.301% | 0 | 0.000% | |||
| 8.205 | 292,000 | 292,000 | 5.897% | 0 | 0.000% | |||
| 8.155 | 74,000 | 74,000 | 1.494% | 0 | 0.000% | |||
| 8.145 | 116,000 | 116,000 | 2.343% | 0 | 0.000% | |||
| 8.140 | 92,000 | 92,000 | 1.858% | 0 | 0.000% | |||
| 8.110 | 312,000 | 312,000 | 6.301% | 0 | 0.000% | |||
| 8.105 | 132,000 | 132,000 | 2.666% | 0 | 0.000% | |||
| 8.100 | 222,000 | 222,000 | 4.483% | 0 | 0.000% | |||
| 8.075 | 128,000 | 128,000 | 2.585% | 0 | 0.000% | |||
| 8.010 | 144,000 | 144,000 | 2.908% | 0 | 0.000% | |||
| 8.005 | 170,000 | 170,000 | 3.433% | 0 | 0.000% | |||
| 8.000 | 142,000 | 140,000 | 2.827% | 2,000 | 0.040% | |||
| 7.995 | 88,000 | 88,000 | 1.777% | 0 | 0.000% | |||
| 7.985 | 90,000 | 90,000 | 1.817% | 0 | 0.000% | |||
| 7.965 | 98,000 | 98,000 | 1.979% | 0 | 0.000% | |||
| 7.950 | 72,000 | 72,000 | 1.454% | 0 | 0.000% | |||
| 7.900 | 126,000 | 126,000 | 2.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |