01196 伟禄集团
按盘价 
14.440 +0.010 (+0.069%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 14.440
- 大手*
-
100%
- 14.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.580
- 32,000
- 0
- 14.570
- 16,000
- 0
- 14.550
- 6,000
- 0
- 14.540
- 10,000
- 0
- 14.510
- 2,000
- 0
- 14.500
- 4,000
- 0
- 14.490
- 22,000
- 0
- 14.480
- 22,000
- 0
- 14.470
- 42,000
- 0
- 14.460
- 8,000
- 0
- 14.450
- 2,000
- 0
- 14.440
- 10,000
- 0
- 14.430
- 36,000
- 0
- 14.420
- 6,000
- 0
- 14.410
- 2,000
- 0
- 14.400
- 8,000
- 0
- 14.390
- 8,000
- 0
- 14.380
- 8,000
- 0
- 14.370
- 10,000
- 0
- 14.360
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.580 | 32,000 | 32,000 | 8.602% | 0 | 0.000% | |||
| 14.570 | 16,000 | 16,000 | 4.301% | 0 | 0.000% | |||
| 14.550 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 14.540 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 14.510 | 2,000 | 2,000 | 0.538% | 0 | 0.000% | |||
| 14.500 | 4,000 | 4,000 | 1.075% | 0 | 0.000% | |||
| 14.490 | 22,000 | 22,000 | 5.914% | 0 | 0.000% | |||
| 14.480 | 22,000 | 22,000 | 5.914% | 0 | 0.000% | |||
| 14.470 | 42,000 | 42,000 | 11.290% | 0 | 0.000% | |||
| 14.460 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 14.450 | 2,000 | 2,000 | 0.538% | 0 | 0.000% | |||
| 14.440 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 14.430 | 36,000 | 36,000 | 9.677% | 0 | 0.000% | |||
| 14.420 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 14.410 | 2,000 | 2,000 | 0.538% | 0 | 0.000% | |||
| 14.400 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 14.390 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 14.380 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 14.370 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 14.360 | 118,000 | 118,000 | 31.720% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 10:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 10:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |