01199 中远海运港口
按盘价 
5.820 +0.005 (+0.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%41%20%
- 5.820
- 大手*
-
66%34%
- 5.822
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 62,000
- 0
- 5.845
- 386,000
- 0
- 5.840
- 1,080,000
- 0
- 5.835
- 450,000
- 0
- 5.830
- 728,000
- 0
- 5.825
- 1,328,000
- 18,000
- 5.820
- 2,934,000
- 0
- 5.815
- 1,280,000
- 0
- 5.810
- 1,358,000
- 0
- 5.805
- 526,000
- 0
- 5.800
- 212,000
- 0
- 5.795
- 108,000
- 1,144
- 5.790
- 264,000
- 0
- 5.785
- 100,000
- 0
- 5.780
- 78,000
- 0
- 5.775
- 32,000
- 0
- 5.770
- 52,000
- 0
- 5.765
- 4,000
- 0
- 5.755
- 8,000
- 0
- 5.750
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 62,000 | 62,000 | 0.562% | 0 | 0.000% | |||
| 5.845 | 386,000 | 386,000 | 3.497% | 0 | 0.000% | |||
| 5.840 | 1,080,000 | 1,080,000 | 9.785% | 0 | 0.000% | |||
| 5.835 | 450,000 | 450,000 | 4.077% | 0 | 0.000% | |||
| 5.830 | 728,000 | 728,000 | 6.596% | 0 | 0.000% | |||
| 5.825 | 1,346,000 | 1,328,000 | 12.032% | 18,000 | 0.163% | |||
| 5.820 | 2,934,000 | 2,934,000 | 26.582% | 0 | 0.000% | |||
| 5.815 | 1,280,000 | 1,280,000 | 11.597% | 0 | 0.000% | |||
| 5.810 | 1,358,000 | 1,358,000 | 12.303% | 0 | 0.000% | |||
| 5.805 | 526,000 | 526,000 | 4.766% | 0 | 0.000% | |||
| 5.800 | 212,000 | 212,000 | 1.921% | 0 | 0.000% | |||
| 5.795 | 109,144 | 108,000 | 0.978% | 1,144 | 0.010% | |||
| 5.790 | 264,000 | 264,000 | 2.392% | 0 | 0.000% | |||
| 5.785 | 100,000 | 100,000 | 0.906% | 0 | 0.000% | |||
| 5.780 | 78,000 | 78,000 | 0.707% | 0 | 0.000% | |||
| 5.775 | 32,000 | 32,000 | 0.290% | 0 | 0.000% | |||
| 5.770 | 52,000 | 52,000 | 0.471% | 0 | 0.000% | |||
| 5.765 | 4,000 | 4,000 | 0.036% | 0 | 0.000% | |||
| 5.755 | 8,000 | 8,000 | 0.072% | 0 | 0.000% | |||
| 5.750 | 26,000 | 26,000 | 0.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |