01208 五矿资源
按盘价 
9.120 +0.350 (+3.991%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%31%16%17%
- 8.957
- 大手*
-
33%24%32%11%
- 8.925
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.120
- 1,304,000
- 0
- 9.100
- 304,000
- 4,000
- 9.090
- 804,000
- 28,000
- 9.080
- 1,496,000
- 14,000
- 9.070
- 1,028,000
- 4,000
- 9.060
- 588,000
- 4,000
- 9.050
- 424,000
- 24,000
- 9.040
- 540,000
- 8,000
- 9.030
- 476,000
- 0
- 9.010
- 272,000
- 8,000
- 9.000
- 500,000
- 7,723
- 8.990
- 564,000
- 16,000
- 8.980
- 276,000
- 18,000
- 8.970
- 516,000
- 4,000
- 8.950
- 408,000
- 8,000
- 8.900
- 468,000
- 6,500
- 8.890
- 600,000
- 0
- 8.880
- 460,000
- 1,000
- 8.800
- 556,000
- 0
- 8.760
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.120 | 1,304,000 | 1,304,000 | 7.697% | 0 | 0.000% | |||
| 9.100 | 308,000 | 304,000 | 1.794% | 4,000 | 0.024% | |||
| 9.090 | 832,000 | 804,000 | 4.746% | 28,000 | 0.165% | |||
| 9.080 | 1,510,000 | 1,496,000 | 8.831% | 14,000 | 0.083% | |||
| 9.070 | 1,032,000 | 1,028,000 | 6.068% | 4,000 | 0.024% | |||
| 9.060 | 592,000 | 588,000 | 3.471% | 4,000 | 0.024% | |||
| 9.050 | 448,000 | 424,000 | 2.503% | 24,000 | 0.142% | |||
| 9.040 | 548,000 | 540,000 | 3.188% | 8,000 | 0.047% | |||
| 9.030 | 476,000 | 476,000 | 2.810% | 0 | 0.000% | |||
| 9.010 | 280,000 | 272,000 | 1.606% | 8,000 | 0.047% | |||
| 9.000 | 507,723 | 500,000 | 2.951% | 7,723 | 0.046% | |||
| 8.990 | 580,000 | 564,000 | 3.329% | 16,000 | 0.094% | |||
| 8.980 | 294,000 | 276,000 | 1.629% | 18,000 | 0.106% | |||
| 8.970 | 520,000 | 516,000 | 3.046% | 4,000 | 0.024% | |||
| 8.950 | 416,000 | 408,000 | 2.408% | 8,000 | 0.047% | |||
| 8.900 | 474,500 | 468,000 | 2.763% | 6,500 | 0.038% | |||
| 8.890 | 600,000 | 600,000 | 3.542% | 0 | 0.000% | |||
| 8.880 | 461,000 | 460,000 | 2.715% | 1,000 | 0.006% | |||
| 8.800 | 556,000 | 556,000 | 3.282% | 0 | 0.000% | |||
| 8.760 | 400,000 | 400,000 | 2.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |