01208 五矿资源
按盘价 
8.690 +0.020 (+0.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.731
- 大手*
-
38%62%
- 8.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 592,000
- 0
- 8.940
- 1,128,000
- 100
- 8.920
- 420,000
- 0
- 8.790
- 404,000
- 4,000
- 8.760
- 440,000
- 8,000
- 8.750
- 920,000
- 18,127
- 8.740
- 1,040,000
- 12,000
- 8.730
- 476,000
- 8,000
- 8.720
- 1,084,000
- 0
- 8.700
- 636,000
- 16,027
- 8.690
- 1,472,000
- 16,000
- 8.680
- 532,000
- 16,200
- 8.670
- 432,000
- 12,000
- 8.660
- 520,000
- 8,000
- 8.650
- 564,000
- 20,000
- 8.630
- 488,000
- 8,000
- 8.620
- 1,376,000
- 8,000
- 8.610
- 756,000
- 8,000
- 8.600
- 1,152,000
- 12,000
- 8.590
- 608,000
- 3,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 592,000 | 592,000 | 3.034% | 0 | 0.000% | |||
| 8.940 | 1,128,100 | 1,128,000 | 5.781% | 100 | 0.001% | |||
| 8.920 | 420,000 | 420,000 | 2.153% | 0 | 0.000% | |||
| 8.790 | 408,000 | 404,000 | 2.071% | 4,000 | 0.021% | |||
| 8.760 | 448,000 | 440,000 | 2.255% | 8,000 | 0.041% | |||
| 8.750 | 938,127 | 920,000 | 4.715% | 18,127 | 0.093% | |||
| 8.740 | 1,052,000 | 1,040,000 | 5.330% | 12,000 | 0.062% | |||
| 8.730 | 484,000 | 476,000 | 2.440% | 8,000 | 0.041% | |||
| 8.720 | 1,084,000 | 1,084,000 | 5.556% | 0 | 0.000% | |||
| 8.700 | 652,027 | 636,000 | 3.260% | 16,027 | 0.082% | |||
| 8.690 | 1,488,000 | 1,472,000 | 7.544% | 16,000 | 0.082% | |||
| 8.680 | 548,200 | 532,000 | 2.727% | 16,200 | 0.083% | |||
| 8.670 | 444,000 | 432,000 | 2.214% | 12,000 | 0.062% | |||
| 8.660 | 528,000 | 520,000 | 2.665% | 8,000 | 0.041% | |||
| 8.650 | 584,000 | 564,000 | 2.891% | 20,000 | 0.103% | |||
| 8.630 | 496,000 | 488,000 | 2.501% | 8,000 | 0.041% | |||
| 8.620 | 1,384,000 | 1,376,000 | 7.052% | 8,000 | 0.041% | |||
| 8.610 | 764,000 | 756,000 | 3.875% | 8,000 | 0.041% | |||
| 8.600 | 1,164,000 | 1,152,000 | 5.904% | 12,000 | 0.062% | |||
| 8.590 | 611,200 | 608,000 | 3.116% | 3,200 | 0.016% | |||
| 备注： | 实时报价更新时间为 24/12/2025 17:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |