01209 华润万象生活
按盘价 
49.620 -0.630 (-1.254%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%24%27%
- 49.570
- 大手*
-
- 49.769
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.050
- 31,000
- 0
- 50.700
- 31,200
- 800
- 49.620
- 237,400
- 0
- 49.460
- 33,200
- 600
- 49.440
- 43,000
- 200
- 49.380
- 25,000
- 400
- 49.360
- 36,600
- 0
- 49.340
- 35,600
- 800
- 49.320
- 58,800
- 0
- 49.300
- 90,000
- 400
- 49.280
- 109,800
- 0
- 49.260
- 78,800
- 478
- 49.240
- 62,000
- 0
- 49.220
- 83,200
- 1,000
- 49.200
- 56,800
- 200
- 49.180
- 63,400
- 154
- 49.160
- 85,400
- 0
- 49.140
- 51,600
- 0
- 49.120
- 52,200
- 0
- 49.100
- 48,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.050 | 31,000 | 31,000 | 1.644% | 0 | 0.000% | |||
| 50.700 | 32,000 | 31,200 | 1.655% | 800 | 0.042% | |||
| 49.620 | 237,400 | 237,400 | 12.591% | 0 | 0.000% | |||
| 49.460 | 33,800 | 33,200 | 1.761% | 600 | 0.032% | |||
| 49.440 | 43,200 | 43,000 | 2.281% | 200 | 0.011% | |||
| 49.380 | 25,400 | 25,000 | 1.326% | 400 | 0.021% | |||
| 49.360 | 36,600 | 36,600 | 1.941% | 0 | 0.000% | |||
| 49.340 | 36,400 | 35,600 | 1.888% | 800 | 0.042% | |||
| 49.320 | 58,800 | 58,800 | 3.119% | 0 | 0.000% | |||
| 49.300 | 90,400 | 90,000 | 4.773% | 400 | 0.021% | |||
| 49.280 | 109,800 | 109,800 | 5.824% | 0 | 0.000% | |||
| 49.260 | 79,278 | 78,800 | 4.179% | 478 | 0.025% | |||
| 49.240 | 62,000 | 62,000 | 3.288% | 0 | 0.000% | |||
| 49.220 | 84,200 | 83,200 | 4.413% | 1,000 | 0.053% | |||
| 49.200 | 57,000 | 56,800 | 3.013% | 200 | 0.011% | |||
| 49.180 | 63,554 | 63,400 | 3.363% | 154 | 0.008% | |||
| 49.160 | 85,400 | 85,400 | 4.529% | 0 | 0.000% | |||
| 49.140 | 51,600 | 51,600 | 2.737% | 0 | 0.000% | |||
| 49.120 | 52,200 | 52,200 | 2.769% | 0 | 0.000% | |||
| 49.100 | 48,800 | 48,800 | 2.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |