00123 越秀地产
按盘价 
3.670 +0.160 (+4.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%24%22%16%
- 3.637
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.690
- 170,000
- 0
- 3.680
- 499,000
- 400
- 3.670
- 1,182,000
- 0
- 3.660
- 1,128,000
- 0
- 3.650
- 1,098,000
- 250
- 3.640
- 589,000
- 0
- 3.630
- 159,000
- 0
- 3.620
- 230,000
- 482
- 3.610
- 348,000
- 1,320
- 3.600
- 463,000
- 654
- 3.590
- 63,000
- 0
- 3.570
- 16,000
- 0
- 3.560
- 30,000
- 0
- 3.550
- 136,000
- 0
- 3.540
- 123,000
- 0
- 3.530
- 139,000
- 0
- 3.520
- 117,000
- 0
- 3.510
- 25,000
- 800
- 3.500
- 53,000
- 0
- 3.490
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.690 | 170,000 | 170,000 | 2.563% | 0 | 0.000% | |||
| 3.680 | 499,400 | 499,000 | 7.523% | 400 | 0.006% | |||
| 3.670 | 1,182,000 | 1,182,000 | 17.820% | 0 | 0.000% | |||
| 3.660 | 1,128,000 | 1,128,000 | 17.006% | 0 | 0.000% | |||
| 3.650 | 1,098,250 | 1,098,000 | 16.554% | 250 | 0.004% | |||
| 3.640 | 589,000 | 589,000 | 8.880% | 0 | 0.000% | |||
| 3.630 | 159,000 | 159,000 | 2.397% | 0 | 0.000% | |||
| 3.620 | 230,482 | 230,000 | 3.468% | 482 | 0.007% | |||
| 3.610 | 349,320 | 348,000 | 5.247% | 1,320 | 0.020% | |||
| 3.600 | 463,654 | 463,000 | 6.980% | 654 | 0.010% | |||
| 3.590 | 63,000 | 63,000 | 0.950% | 0 | 0.000% | |||
| 3.570 | 16,000 | 16,000 | 0.241% | 0 | 0.000% | |||
| 3.560 | 30,000 | 30,000 | 0.452% | 0 | 0.000% | |||
| 3.550 | 136,000 | 136,000 | 2.050% | 0 | 0.000% | |||
| 3.540 | 123,000 | 123,000 | 1.854% | 0 | 0.000% | |||
| 3.530 | 139,000 | 139,000 | 2.096% | 0 | 0.000% | |||
| 3.520 | 117,000 | 117,000 | 1.764% | 0 | 0.000% | |||
| 3.510 | 25,800 | 25,000 | 0.377% | 800 | 0.012% | |||
| 3.500 | 53,000 | 53,000 | 0.799% | 0 | 0.000% | |||
| 3.490 | 55,000 | 55,000 | 0.829% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |