01244 思路迪医药股份
按盘价 
6.000 +0.740 (+14.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%33%14%23%
- 5.760
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 86,500
- 0
- 5.990
- 14,500
- 0
- 5.980
- 11,000
- 0
- 5.910
- 22,000
- 0
- 5.900
- 76,000
- 0
- 5.890
- 14,000
- 0
- 5.840
- 11,500
- 0
- 5.800
- 16,500
- 0
- 5.740
- 12,500
- 0
- 5.700
- 11,000
- 0
- 5.680
- 106,000
- 0
- 5.670
- 11,000
- 0
- 5.660
- 23,000
- 0
- 5.610
- 10,000
- 0
- 5.600
- 8,500
- 0
- 5.590
- 10,500
- 0
- 5.570
- 13,500
- 0
- 5.470
- 27,500
- 0
- 5.460
- 22,000
- 0
- 5.250
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 86,500 | 86,500 | 14.927% | 0 | 0.000% | |||
| 5.990 | 14,500 | 14,500 | 2.502% | 0 | 0.000% | |||
| 5.980 | 11,000 | 11,000 | 1.898% | 0 | 0.000% | |||
| 5.910 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 5.900 | 76,000 | 76,000 | 13.115% | 0 | 0.000% | |||
| 5.890 | 14,000 | 14,000 | 2.416% | 0 | 0.000% | |||
| 5.840 | 11,500 | 11,500 | 1.984% | 0 | 0.000% | |||
| 5.800 | 16,500 | 16,500 | 2.847% | 0 | 0.000% | |||
| 5.740 | 12,500 | 12,500 | 2.157% | 0 | 0.000% | |||
| 5.700 | 11,000 | 11,000 | 1.898% | 0 | 0.000% | |||
| 5.680 | 106,000 | 106,000 | 18.292% | 0 | 0.000% | |||
| 5.670 | 11,000 | 11,000 | 1.898% | 0 | 0.000% | |||
| 5.660 | 23,000 | 23,000 | 3.969% | 0 | 0.000% | |||
| 5.610 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 5.600 | 8,500 | 8,500 | 1.467% | 0 | 0.000% | |||
| 5.590 | 10,500 | 10,500 | 1.812% | 0 | 0.000% | |||
| 5.570 | 13,500 | 13,500 | 2.330% | 0 | 0.000% | |||
| 5.470 | 27,500 | 27,500 | 4.745% | 0 | 0.000% | |||
| 5.460 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 5.250 | 15,000 | 15,000 | 2.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |