01258 中国有色矿业
按盘价 
15.200 +0.450 (+3.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%44%12%20%
- 14.990
- 大手*
-
100%
- 15.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.200
- 215,000
- 0
- 15.160
- 47,000
- 0
- 15.150
- 167,000
- 0
- 15.140
- 48,000
- 0
- 15.130
- 131,000
- 0
- 15.120
- 107,000
- 1,000
- 15.110
- 80,000
- 0
- 15.100
- 240,000
- 0
- 15.090
- 38,000
- 0
- 15.070
- 39,000
- 0
- 15.000
- 74,000
- 0
- 14.980
- 56,000
- 0
- 14.970
- 69,000
- 0
- 14.960
- 61,000
- 1,000
- 14.940
- 51,000
- 1,000
- 14.800
- 38,000
- 0
- 14.730
- 77,000
- 0
- 14.670
- 37,000
- 0
- 14.660
- 51,000
- 0
- 14.640
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.200 | 215,000 | 215,000 | 9.550% | 0 | 0.000% | |||
| 15.160 | 47,000 | 47,000 | 2.088% | 0 | 0.000% | |||
| 15.150 | 167,000 | 167,000 | 7.418% | 0 | 0.000% | |||
| 15.140 | 48,000 | 48,000 | 2.132% | 0 | 0.000% | |||
| 15.130 | 131,000 | 131,000 | 5.819% | 0 | 0.000% | |||
| 15.120 | 108,000 | 107,000 | 4.753% | 1,000 | 0.044% | |||
| 15.110 | 80,000 | 80,000 | 3.554% | 0 | 0.000% | |||
| 15.100 | 240,000 | 240,000 | 10.661% | 0 | 0.000% | |||
| 15.090 | 38,000 | 38,000 | 1.688% | 0 | 0.000% | |||
| 15.070 | 39,000 | 39,000 | 1.732% | 0 | 0.000% | |||
| 15.000 | 74,000 | 74,000 | 3.287% | 0 | 0.000% | |||
| 14.980 | 56,000 | 56,000 | 2.487% | 0 | 0.000% | |||
| 14.970 | 69,000 | 69,000 | 3.065% | 0 | 0.000% | |||
| 14.960 | 62,000 | 61,000 | 2.710% | 1,000 | 0.044% | |||
| 14.940 | 52,000 | 51,000 | 2.265% | 1,000 | 0.044% | |||
| 14.800 | 38,000 | 38,000 | 1.688% | 0 | 0.000% | |||
| 14.730 | 77,000 | 77,000 | 3.420% | 0 | 0.000% | |||
| 14.670 | 37,000 | 37,000 | 1.644% | 0 | 0.000% | |||
| 14.660 | 51,000 | 51,000 | 2.265% | 0 | 0.000% | |||
| 14.640 | 35,000 | 35,000 | 1.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |