01258 中国有色矿业
按盘价 
15.460 -0.350 (-2.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 15.601
- 大手*
-
23%77%
- 15.659
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.010
- 72,000
- 751
- 15.960
- 44,000
- 0
- 15.880
- 117,000
- 0
- 15.700
- 273,000
- 0
- 15.640
- 50,000
- 0
- 15.560
- 70,000
- 0
- 15.550
- 120,000
- 0
- 15.530
- 62,000
- 1,000
- 15.520
- 132,000
- 0
- 15.510
- 119,000
- 0
- 15.500
- 102,000
- 0
- 15.490
- 104,000
- 0
- 15.470
- 66,000
- 0
- 15.450
- 86,000
- 0
- 15.440
- 72,000
- 0
- 15.430
- 161,000
- 0
- 15.420
- 103,000
- 0
- 15.410
- 70,000
- 0
- 15.400
- 241,000
- 0
- 15.360
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.010 | 72,751 | 72,000 | 2.219% | 751 | 0.023% | |||
| 15.960 | 44,000 | 44,000 | 1.356% | 0 | 0.000% | |||
| 15.880 | 117,000 | 117,000 | 3.606% | 0 | 0.000% | |||
| 15.700 | 273,000 | 273,000 | 8.415% | 0 | 0.000% | |||
| 15.640 | 50,000 | 50,000 | 1.541% | 0 | 0.000% | |||
| 15.560 | 70,000 | 70,000 | 2.158% | 0 | 0.000% | |||
| 15.550 | 120,000 | 120,000 | 3.699% | 0 | 0.000% | |||
| 15.530 | 63,000 | 62,000 | 1.911% | 1,000 | 0.031% | |||
| 15.520 | 132,000 | 132,000 | 4.069% | 0 | 0.000% | |||
| 15.510 | 119,000 | 119,000 | 3.668% | 0 | 0.000% | |||
| 15.500 | 102,000 | 102,000 | 3.144% | 0 | 0.000% | |||
| 15.490 | 104,000 | 104,000 | 3.206% | 0 | 0.000% | |||
| 15.470 | 66,000 | 66,000 | 2.034% | 0 | 0.000% | |||
| 15.450 | 86,000 | 86,000 | 2.651% | 0 | 0.000% | |||
| 15.440 | 72,000 | 72,000 | 2.219% | 0 | 0.000% | |||
| 15.430 | 161,000 | 161,000 | 4.963% | 0 | 0.000% | |||
| 15.420 | 103,000 | 103,000 | 3.175% | 0 | 0.000% | |||
| 15.410 | 70,000 | 70,000 | 2.158% | 0 | 0.000% | |||
| 15.400 | 241,000 | 241,000 | 7.429% | 0 | 0.000% | |||
| 15.360 | 58,000 | 58,000 | 1.788% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |