01263 栢能集团
按盘价 
5.340 +0.120 (+2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%15%19%22%
- 5.280
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 58,000
- 0
- 5.360
- 60,000
- 0
- 5.350
- 444,000
- 0
- 5.340
- 502,000
- 0
- 5.330
- 436,000
- 0
- 5.320
- 164,000
- 0
- 5.310
- 92,000
- 0
- 5.300
- 290,000
- 0
- 5.290
- 130,000
- 2,000
- 5.280
- 240,000
- 0
- 5.270
- 54,000
- 2,000
- 5.260
- 202,000
- 0
- 5.250
- 454,000
- 0
- 5.240
- 56,000
- 125
- 5.230
- 354,000
- 0
- 5.220
- 246,000
- 0
- 5.200
- 142,000
- 0
- 5.190
- 66,000
- 0
- 5.180
- 102,000
- 0
- 5.170
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 58,000 | 58,000 | 1.332% | 0 | 0.000% | |||
| 5.360 | 60,000 | 60,000 | 1.378% | 0 | 0.000% | |||
| 5.350 | 444,000 | 444,000 | 10.197% | 0 | 0.000% | |||
| 5.340 | 502,000 | 502,000 | 11.529% | 0 | 0.000% | |||
| 5.330 | 436,000 | 436,000 | 10.013% | 0 | 0.000% | |||
| 5.320 | 164,000 | 164,000 | 3.766% | 0 | 0.000% | |||
| 5.310 | 92,000 | 92,000 | 2.113% | 0 | 0.000% | |||
| 5.300 | 290,000 | 290,000 | 6.660% | 0 | 0.000% | |||
| 5.290 | 132,000 | 130,000 | 2.986% | 2,000 | 0.046% | |||
| 5.280 | 240,000 | 240,000 | 5.512% | 0 | 0.000% | |||
| 5.270 | 56,000 | 54,000 | 1.240% | 2,000 | 0.046% | |||
| 5.260 | 202,000 | 202,000 | 4.639% | 0 | 0.000% | |||
| 5.250 | 454,000 | 454,000 | 10.427% | 0 | 0.000% | |||
| 5.240 | 56,125 | 56,000 | 1.286% | 125 | 0.003% | |||
| 5.230 | 354,000 | 354,000 | 8.130% | 0 | 0.000% | |||
| 5.220 | 246,000 | 246,000 | 5.650% | 0 | 0.000% | |||
| 5.200 | 142,000 | 142,000 | 3.261% | 0 | 0.000% | |||
| 5.190 | 66,000 | 66,000 | 1.516% | 0 | 0.000% | |||
| 5.180 | 102,000 | 102,000 | 2.343% | 0 | 0.000% | |||
| 5.170 | 64,000 | 64,000 | 1.470% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |